Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pesetacoin PTC | US$0,003862 | 0,73% | 10,90% | US$533.158 | - | 138.041.744 PTC |
| 1302 |  InterCrone ICR | US$0,03493 | -27,48% | -9,34% | US$516.745 | US$424,15 | 14.793.793 ICR |
| 1303 |  Manna MANNA | US$0,0009863 | 11,88% | -9,54% | US$510.672 | US$54,95 | 517.739.937 MANNA |
| 1304 |  Ryo Currency RYO | US$0,05080 | -1,31% | -0,73% | US$503.832 | US$482,59 | 9.918.653 RYO |
| 1305 |  Terracoin TRC | US$0,02195 | 5,84% | 5,62% | US$503.435 | US$324,34 | 22.935.396 TRC |
| 1306 |  Bridge Protocol BRDG | US$0,002190 | -20,73% | 8,04% | US$499.424 | US$328,08 | 228.097.040 BRDG |
| 1307 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1308 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008000 | -24,09% | -46,66% | US$497.053 | US$156,86 | 62.131.190 ETT |
| 1309 |  Lampix PIX | US$0,003508 | -25,83% | -20,15% | US$474.694 | US$44,72 | 135.322.017 PIX |
| 1310 |  Speed Mining Service SMS | US$4,48 | -0,37% | 157,88% | US$469.296 | US$1,79 | 104.680 SMS |
| 1311 |  FortKnoxster FKX | US$0,003187 | 8,99% | 25,98% | US$462.306 | US$444,69 | 145.077.343 FKX |
| 1312 |  CDX Network CDX | US$0,01403 | 22,66% | 26,66% | US$456.817 | US$229,60 | 32.550.000 CDX |
| 1313 |  Hush HUSH | US$0,07988 | 34,69% | 66,08% | US$450.651 | US$61,61 | 5.641.700 HUSH |
| 1314 |  Social Send SEND | US$0,01155 | -6,96% | 5,95% | US$446.619 | US$344,95 | 38.677.760 SEND |
| 1315 |  Motocoin MOTO | US$0,02269 | -24,81% | -9,68% | US$445.669 | US$11,69 | 19.642.673 MOTO |
| 1316 |  LiteDoge LDOGE | US$0,00002897 | 3,21% | -4,74% | US$440.245 | US$81,08 | 15.197.717.567 LDOGE |
| 1317 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008509 | -27,88% | -17,21% | US$436.553 | US$226,66 | 51.307.332 C8 |
| 1318 |  Sapien SPN | US$0,002157 | 91,11% | 41,39% | US$434.551 | US$240,45 | 201.506.067 SPN |
| 1319 |  JSECOIN JSE | US$0,0009723 | -2,07% | -20,83% | US$431.209 | US$260,73 | 443.479.880 JSE |
| 1320 |  Helium HLM | US$0,04413 | -24,81% | -15,82% | US$428.265 | US$7,54 | 9.704.593 HLM |
| 1321 |  Noir NOR | US$0,02203 | 2,85% | -0,54% | US$425.080 | US$136,84 | 19.298.974 NOR |
| 1322 |  Talao TALAO | US$0,04113 | 14,77% | 16,23% | US$420.623 | US$57,28 | 10.226.907 TALAO |
| 1323 |  Olive OLE | US$0,001495 | 15,07% | 63,19% | US$414.245 | US$59,31 | 277.007.242 OLE |
| 1324 |  IP Exchange IPSX | US$0,0004726 | -22,32% | 18,35% | US$408.149 | US$54,71 | 863.581.787 IPSX |
| 1325 |  Next.exchange NEXT | US$0,1177 | 10,23% | -3,58% | US$403.765 | US$273,45 | 3.430.901 NEXT |
| 1326 |  Ethouse HORSE | US$0,003569 | -2,55% | -2,91% | US$394.760 | - | 110.618.782 HORSE |
| 1327 |  Orbitcoin ORB | US$0,1224 | -0,37% | 6,31% | US$394.362 | US$7,25 | 3.220.616 ORB |
| 1328 |  Golfcoin GOLF | US$0,00001686 | -8,56% | 22,95% | US$393.880 | US$186,85 | 23.365.778.887 GOLF |
| 1329 |  PWR Coin PWR | US$0,00003834 | 4,32% | -0,95% | US$370.502 | US$225,94 | 9.664.500.811 PWR |
| 1330 |  e-Gulden EFL | US$0,02168 | -26,28% | -49,93% | US$369.352 | US$155,94 | 17.040.307 EFL |
| 1331 |  Coin Lion LION | US$0,01131 | -3,91% | -18,30% | US$364.480 | US$406,48 | 32.226.096 LION |
| 1332 |  bitqy BQ | US$0,0001168 | 198,45% | 201,73% | US$363.514 | US$0,9417 | 3.112.670.515 BQ |
| 1333 |  Cryptonite XCN | US$0,0005068 | 0,51% | -6,47% | US$359.067 | US$393,67 | 708.506.520 XCN |
| 1334 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$358.920 | - | 60.724.440 CROAT |
| 1335 |  Devery EVE | US$0,005676 | 35,53% | -0,61% | US$357.111 | US$324,61 | 62.918.410 EVE |
| 1336 |  HelloGold HGT | US$0,001350 | -19,68% | -22,29% | US$355.190 | US$57,05 | 263.034.654 HGT |
| 1337 |  Bitmark BTM | US$0,03110 | 0,00% | 8,28% | US$342.318 | - | 11.006.640 BTM |
| 1338 |  Mindexcoin MIC | US$0,01448 | 12,26% | -8,96% | US$340.349 | - | 23.504.515 MIC |
| 1339 |  Sociall SCL | US$0,02036 | 29,26% | 10,83% | US$340.348 | US$252,56 | 16.714.020 SCL |
| 1340 |  CaixaPay CXP | US$0,004289 | 14,46% | 24,80% | US$338.441 | US$262,33 | 78.905.322 CXP |
| 1341 |  Shard SHARD | US$0,02456 | 10,70% | -5,94% | US$336.881 | US$369,89 | 13.716.630 SHARD |
| 1342 |  TrezarCoin TZC | US$0,002300 | -2,03% | -0,39% | US$334.959 | US$254,49 | 145.630.200 TZC |
| 1343 |  SmileyCoin SMLY | US$0,00001283 | -1,98% | -3,63% | US$333.194 | US$44,92 | 25.960.250.000 SMLY |
| 1344 |  StarterCoin STAC | US$0,0009696 | 50,79% | 17,46% | US$331.594 | US$451,50 | 342.007.189 STAC |
| 1345 |  Apollon XAP | US$0,002226 | 1,63% | 35,35% | US$329.268 | US$418,04 | 147.896.148 XAP |
| 1346 |  Goodomy GOOD | US$0,0005298 | -0,29% | 79,24% | US$328.721 | - | 620.508.777 GOOD |
| 1347 |  Bitcoin Scrypt BTCS | US$0,01862 | 28,62% | 33,35% | US$327.930 | US$233,88 | 17.615.950 BTCS |
| 1348 |  Voise VOISE | US$0,0006237 | -0,37% | -5,08% | US$326.610 | US$15,50 | 523.625.806 VOISE |
| 1349 |  PopularCoin POP | US$0,00008339 | -20,31% | 9,39% | US$324.640 | US$23,97 | 3.892.889.456 POP |
| 1350 |  W3Coin W3C | US$0,000005401 | -21,88% | -21,30% | US$323.683 | US$10,80 | 59.925.657.527 W3C |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.