Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MicroMoney AMM | US$0,007467 | -7,63% | -6,59% | US$117.807 | US$11.733,25 | 15.777.256 AMM |
| 1102 |  Datarius Credit DTRC | US$0,0009055 | -0,74% | -7,47% | US$115.683 | US$1.531.733 | 127.756.071 DTRC |
| 1103 |  Beacon BECN | US$0,01929 | 12,36% | -23,14% | US$114.120 | US$1.140,46 | 5.915.143 BECN |
| 1104 |  Hurify HUR | US$0,0005335 | -1,57% | 47,64% | US$113.762 | US$2.668,60 | 213.256.064 HUR |
| 1105 |  Universal Currency UNIT | US$0,007017 | -61,22% | 57,65% | US$111.917 | US$571,41 | 15.949.110 UNIT |
| 1106 |  Lobstex LOBS | US$0,008064 | -11,42% | 32,64% | US$110.697 | US$27.199,10 | 13.727.454 LOBS |
| 1107 |  Intelligent Trading Foundation ITT | US$0,01120 | -3,53% | 11,36% | US$109.952 | US$758,58 | 9.814.899 ITT |
| 1108 |  CyberFM CYFM | US$0,000002056 | 24,26% | -14,39% | US$105.257 | US$2.514,24 | 51.200.000.000 CYFM |
| 1109 |  EtherInc ETI | US$0,0003201 | -0,84% | 21,48% | US$99.350 | US$11.113,07 | 310.391.020 ETI |
| 1110 |  Bitether BTR | US$0,001910 | 26,47% | -16,06% | US$98.826 | US$4.140,51 | 51.735.293 BTR |
| 1111 |  NEVERDIE NDC | US$0,0007652 | -0,91% | -13,49% | US$97.183 | US$545,50 | 127.004.200 NDC |
| 1112 |  Evimeria EVI | US$0,000006248 | -1,19% | -4,12% | US$96.971 | US$640,26 | 15.519.279.936 EVI |
| 1113 |  ShowHand HAND | US$0,000001566 | -0,46% | -5,47% | US$96.967 | US$36.056,45 | 61.912.434.418 HAND |
| 1114 |  AceD ACED | US$0,04091 | -7,47% | -7,11% | US$96.349 | US$3.468,97 | 2.354.922 ACED |
| 1115 |  WomenCoin WOMEN | US$0,000001983 | 3,26% | -2,94% | US$96.096 | US$641,47 | 48.459.472.454 WOMEN |
| 1116 |  Azart AZART | US$0,02309 | -3,35% | 61,83% | US$95.758 | US$2.884,06 | 4.146.379 AZART |
| 1117 |  EUNOMIA ENTS | US$0,000005820 | -39,87% | -47,59% | US$95.571 | US$9.472,99 | 16.420.688.682 ENTS |
| 1118 |  EurocoinToken ECTE | US$0,08636 | -1,93% | -1,11% | US$95.535 | US$117.207 | 1.106.273 ECTE |
| 1119 |  Blocklancer LNC | US$0,0007458 | 0,19% | 5,91% | US$89.603 | US$8.092,22 | 120.140.384 LNC |
| 1120 |  Italian Lira ITL | US$0,00001547 | -1,95% | 30,24% | US$89.572 | US$27.331,93 | 5.790.617.509 ITL |
| 1121 |  Bitnation XPAT | US$0,000004128 | 4,51% | 15,30% | US$87.428 | US$4.747,28 | 21.181.137.513 XPAT |
| 1122 |  TokenDesk TDS | US$0,005954 | 14,62% | -20,23% | US$87.425 | US$37.439,59 | 14.683.321 TDS |
| 1123 |  Micromines MICRO | US$0,000005562 | 17,94% | 8,09% | US$83.422 | US$28.219,07 | 14.999.887.606 MICRO |
| 1124 |  Bitcoinus BITS | US$0,001495 | 0,36% | -3,31% | US$82.657 | US$31.142,38 | 55.294.348 BITS |
| 1125 |  Exosis EXO | US$0,4493 | -4,23% | -4,39% | US$80.020 | US$45.514,77 | 178.106 EXO |
| 1126 |  Mainstream For The Underground MFTU | US$0,00007377 | -4,87% | -34,66% | US$79.311 | US$1.016,38 | 1.075.139.615 MFTU |
| 1127 |  APR Coin APR | US$0,01238 | 6,52% | -2,69% | US$78.905 | US$7.135,74 | 6.374.206 APR |
| 1128 |  ZeusNetwork ZEUS | US$0,000001118 | -6,68% | -38,30% | US$78.238 | US$1.323,22 | 70.000.000.000 ZEUS |
| 1129 |  SCRIV NETWORK SCRIV | US$0,003146 | 0,84% | -20,54% | US$77.843 | US$891,94 | 24.744.362 SCRIV |
| 1130 |  Emphy EPY | US$0,009817 | -4,07% | -8,68% | US$77.575 | US$722,16 | 7.902.025 EPY |
| 1131 |  Impleum IMPL | US$0,01750 | -7,78% | -9,51% | US$76.409 | US$1.143,05 | 4.365.494 IMPL |
| 1132 |  nDEX NDX | US$0,000005428 | -8,11% | -7,26% | US$71.290 | US$9.856,35 | 13.132.657.251 NDX |
| 1133 |  empowr coin EMPR | US$0,000000008077 | 1,67% | 92,61% | US$70.411 | US$2.541,81 | 8.717.417.956.219 EMPR |
| 1134 |  Bolenum BLN | US$0,000002751 | -6,47% | -51,09% | US$68.772 | US$8.277,33 | 25.000.000.000 BLN |
| 1135 |  Unify UNIFY | US$0,003759 | 6,45% | -1,71% | US$68.360 | US$1.620,92 | 18.185.085 UNIFY |
| 1136 |  PKG Token PKG | US$0,000007596 | 5,95% | 28,37% | US$68.133 | US$6.695,03 | 8.969.257.745 PKG |
| 1137 |  SkinCoin SKIN | US$0,0007717 | -44,26% | -80,19% | US$68.055 | US$8.904,01 | 88.183.483 SKIN |
| 1138 |  CatoCoin CATO | US$0,01637 | 7,27% | 41,43% | US$67.426 | US$1.606,41 | 4.118.295 CATO |
| 1139 |  EagleX EGX | US$0,001988 | -2,28% | -3,14% | US$66.770 | US$780,19 | 33.583.500 EGX |
| 1140 |  e-Chat ECHT | US$0,004942 | -2,73% | -5,70% | US$66.717 | US$1.461.461 | 13.499.172 ECHT |
| 1141 |  Soniq SONIQ | US$0,001461 | -41,77% | -74,86% | US$65.753 | US$2.172,30 | 45.000.000 SONIQ |
| 1142 |  WITChain WIT | US$0,00003901 | 2,06% | -20,43% | US$65.542 | US$11.674,90 | 1.680.000.000 WIT |
| 1143 |  Plancoin PLAN | US$0,002339 | -0,37% | 20,72% | US$63.096 | US$1.599,70 | 26.975.135 PLAN |
| 1144 |  InvestFeed IFT | US$0,0003285 | 6,09% | -59,12% | US$62.866 | US$4.733,45 | 191.381.257 IFT |
| 1145 |  RouletteToken RLT | US$0,006121 | -0,68% | -2,74% | US$62.545 | US$1.084,78 | 10.218.989 RLT |
| 1146 |  Neural Protocol NRP | US$0,000008285 | 16,01% | 47,23% | US$61.662 | US$15.487,70 | 7.442.992.010 NRP |
| 1147 |  Zenswap Network Token ZNT | US$0,000005064 | -3,55% | 5,30% | US$60.772 | US$11.932,65 | 12.001.366.640 ZNT |
| 1148 |  Castle CSTL | US$0,004715 | -3,74% | 21,54% | US$59.347 | US$812,18 | 12.587.781 CSTL |
| 1149 |  Octoin Coin OCC | US$0,1067 | -1,53% | -13,80% | US$59.211 | US$1.146.584 | 555.137 OCC |
| 1150 |  SkyHub Coin SHB | US$0,1913 | -6,30% | -41,99% | US$58.448 | US$3.921,96 | 305.560 SHB |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.