Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Veros VRS | US$0,005135 | -14,71% | -12,60% | US$283.347 | US$28.691,26 | 55.184.068 VRS |
| 1002 |  UltraNote Coin XUN | US$0,00007797 | 5,11% | 28,38% | US$278.518 | US$787,22 | 3.572.194.767 XUN |
| 1003 |  Elcoin EL | US$0,02483 | -1,86% | 31,37% | US$278.348 | US$593,09 | 11.208.967 EL |
| 1004 |  CryptoPing PING | US$0,02787 | 24,17% | 24,01% | US$277.389 | US$2.742,05 | 9.952.089 PING |
| 1005 |  WABnetwork WAB | US$0,00002749 | 3,77% | -17,76% | US$273.248 | US$13.310,81 | 9.939.999.989 WAB |
| 1006 |  Origin Sport ORS | US$0,004013 | 7,51% | 18,58% | US$272.954 | US$1.585.356 | 68.015.578 ORS |
| 1007 |  Decentralized Machine Learning DML | US$0,004325 | -2,12% | 15,55% | US$272.615 | US$11.154,65 | 63.030.141 DML |
| 1008 |  Relex RLX | US$0,0001958 | -7,86% | -29,77% | US$271.411 | US$767,78 | 1.386.153.935 RLX |
| 1009 |  AdHive ADH | US$0,002233 | -3,26% | -0,84% | US$270.672 | US$2.444,72 | 121.221.314 ADH |
| 1010 |  Coinlancer CL | US$0,003391 | -2,36% | -0,68% | US$270.009 | US$4.993,12 | 79.619.229 CL |
| 1011 |  BlockCAT CAT | US$0,03645 | -2,38% | -46,95% | US$268.263 | US$1.238,11 | 7.360.121 CAT |
| 1012 |  Sumokoin SUMO | US$0,02643 | 4,07% | -2,51% | US$266.695 | US$8.852,80 | 10.089.780 SUMO |
| 1013 |  Kalkulus KLKS | US$0,01733 | 4,32% | -22,11% | US$262.356 | US$26.603,42 | 15.140.807 KLKS |
| 1014 |  uPlexa UPX | US$0,0002178 | -3,01% | -11,39% | US$257.810 | US$4.751,52 | 1.183.636.819 UPX |
| 1015 |  Xenon XNN | US$0,0008568 | -42,04% | -38,44% | US$257.039 | US$930,50 | 300.000.000 XNN |
| 1016 |  IONChain IONC | US$0,002138 | -4,04% | -14,73% | US$253.917 | US$325.386 | 118.736.922 IONC |
| 1017 |  SnodeCoin SND | US$0,01470 | -2,03% | -9,25% | US$249.979 | US$5.256,99 | 17.008.787 SND |
| 1018 |  Pylon Network PYLNT | US$0,6008 | -3,10% | -13,06% | US$249.565 | US$81.423,73 | 415.371 PYLNT |
| 1019 |  Fabric Token FT | US$0,01013 | 62,39% | 64,06% | US$249.076 | US$631,63 | 24.593.615 FT |
| 1020 |  BlitzPredict XBP | US$0,0006764 | -2,93% | -9,69% | US$248.960 | US$18.054,00 | 368.069.838 XBP |
| 1021 |  Amon AMN | US$0,0005746 | 5,05% | 0,50% | US$245.228 | US$5.346,35 | 426.804.857 AMN |
| 1022 |  Zetacoin ZET | US$0,001431 | -2,57% | -6,10% | US$242.329 | US$25.702,60 | 169.375.687 ZET |
| 1023 |  Tokenbox TBX | US$0,02111 | -10,19% | 8,03% | US$240.482 | US$10.975,92 | 11.393.882 TBX |
| 1024 |  BoutsPro BOUTS | US$0,003138 | 4,90% | 0,66% | US$240.416 | US$12.901,26 | 76.615.188 BOUTS |
| 1025 |  ERC20 ERC20 | US$0,03419 | -2,79% | -8,12% | US$239.335 | US$44.175,98 | 7.000.000 ERC20 |
| 1026 |  Sharechain SSS | US$0,00009182 | -8,87% | 26,69% | US$233.603 | US$2.435,27 | 2.544.023.561 SSS |
| 1027 |  FantasyGold FGC | US$0,01637 | 10,93% | -40,42% | US$232.997 | US$756,56 | 14.230.259 FGC |
| 1028 |  EVOS EVOS | US$0,03271 | 11,01% | 0,00% | US$226.955 | US$17.050,17 | 6.938.074 EVOS |
| 1029 |  1World 1WO | US$0,01087 | -24,86% | -30,79% | US$225.390 | US$6.942,87 | 20.731.451 1WO |
| 1030 |  Actinium ACM | US$0,02580 | -3,47% | -7,38% | US$224.819 | US$1.952,52 | 8.714.700 ACM |
| 1031 |  Aditus ADI | US$0,0009497 | 0,47% | 5,11% | US$222.326 | US$58.607,72 | 234.110.888 ADI |
| 1032 |  Mao Zedong MAO | US$0,03462 | -2,23% | -1,47% | US$218.880 | US$548,30 | 6.322.719 MAO |
| 1033 |  QuadrantProtocol EQUAD | US$0,0006941 | 1,85% | -9,90% | US$218.866 | US$45.045,36 | 315.338.450 EQUAD |
| 1034 |  imbrex REX | US$0,02520 | -20,77% | -35,22% | US$218.232 | US$1.054,82 | 8.660.756 REX |
| 1035 |  Kolion KLN | US$0,3097 | -0,87% | -7,32% | US$216.934 | US$7.378,84 | 700.523 KLN |
| 1036 |  Naviaddress NAVI | US$0,0008932 | -2,47% | -3,50% | US$216.655 | US$107.316 | 242.550.845 NAVI |
| 1037 |  Menlo One ONE | US$0,0007103 | -5,34% | -29,15% | US$213.373 | US$15.259,00 | 300.404.658 ONE |
| 1038 |  RealChain RCT | US$0,0005907 | -4,29% | -6,32% | US$208.266 | US$150.742 | 352.574.624 RCT |
| 1039 |  Iconiq Lab Token ICNQ | US$0,05402 | -6,32% | 4,11% | US$208.100 | US$836,91 | 3.852.606 ICNQ |
| 1040 |  GenesisX XGS | US$0,02969 | 164,78% | 131,28% | US$203.825 | US$1.260,73 | 6.864.414 XGS |
| 1041 |  bitSilver BITSILVER | US$9,41 | 9,61% | -7,36% | US$200.347 | US$2.065,13 | 21.295 BITSILVER |
| 1042 |  HyperQuant HQT | US$0,002664 | -9,41% | -3,62% | US$199.808 | US$621.427 | 75.013.026 HQT |
| 1043 |  Teloscoin TELOS | US$0,003355 | -14,14% | -6,64% | US$199.363 | US$4.067,44 | 59.419.401 TELOS |
| 1044 |  TENA TENA | US$0,08018 | -6,57% | 1,12% | US$196.060 | US$7.948,12 | 2.445.353 TENA |
| 1045 |  Bob's Repair BOB | US$0,002503 | -7,70% | -7,15% | US$195.945 | US$288.649 | 78.286.331 BOB |
| 1046 |  BitRent RNTB | US$0,0002311 | -17,23% | -23,89% | US$194.544 | US$4.090,99 | 841.738.500 RNTB |
| 1047 |  BitWhite BTW | US$0,005301 | 5,50% | 16,83% | US$192.552 | US$220.971 | 36.325.371 BTW |
| 1048 |  CFun CFUN | US$0,0004444 | -1,50% | -1,78% | US$190.847 | US$58.781,92 | 429.429.737 CFUN |
| 1049 |  Bonpay BON | US$0,01680 | 5,32% | 1,13% | US$189.702 | US$11.807,92 | 11.290.301 BON |
| 1050 |  LogisCoin LGS | US$0,07997 | -0,87% | 9,98% | US$188.038 | US$16.019,39 | 2.351.213 LGS |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.