Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PlayGame PXG | US$0,001342 | -4,34% | -14,18% | US$893.371 | US$39.187,50 | 665.592.504 PXG |
| 802 |  On.Live ONL | US$0,04112 | -4,13% | -17,98% | US$889.035 | US$13.262,94 | 21.622.215 ONL |
| 803 |  LIFE LIFE | US$0,00003765 | -7,24% | 20,23% | US$882.717 | US$5.266,31 | 23.442.468.688 LIFE |
| 804 |  Datum DAT | US$0,0008973 | 3,65% | 3,44% | US$881.163 | US$6.013,66 | 982.027.228 DAT |
| 805 |  Rapids RPD | US$0,00009423 | -4,27% | 4,14% | US$876.606 | US$8.204,94 | 9.302.866.177 RPD |
| 806 |  TrustNote TTT | US$0,002756 | -2,68% | -27,15% | US$854.420 | US$615.788 | 309.999.945 TTT |
| 807 |  Hacken HKN | US$0,1592 | -2,62% | 9,87% | US$853.023 | US$9.089,51 | 5.359.516 HKN |
| 808 |  AWARE AT | US$0,002612 | -4,64% | 0,90% | US$852.745 | US$3.728,36 | 326.479.568 AT |
| 809 |  Syndicate SYNX | US$0,02602 | -0,69% | 2,12% | US$846.261 | US$42.318,52 | 32.518.010 SYNX |
| 810 |  eSDChain SDA | US$0,006223 | -13,74% | 39,60% | US$844.040 | US$16.544,26 | 135.640.399 SDA |
| 811 |  Truegame TGAME | US$0,01020 | -2,37% | -1,50% | US$842.148 | US$65.773,44 | 82.575.464 TGAME |
| 812 |  Lethean LTHN | US$0,001373 | 0,97% | 10,40% | US$831.465 | US$31.626,44 | 605.475.081 LTHN |
| 813 |  X-CASH XCASH | US$0,00002878 | 14,58% | 71,24% | US$830.430 | US$12.785,89 | 28.859.031.954 XCASH |
| 814 |  RealTract RET | US$0,00007501 | 23,60% | -51,16% | US$825.113 | US$68.649,37 | 11.000.000.000 RET |
| 815 |  FLIP FLP | US$0,01474 | -3,47% | -1,21% | US$824.962 | US$10.647,23 | 55.955.000 FLP |
| 816 |  Trittium TRTT | US$0,007095 | -1,21% | -2,64% | US$818.717 | US$891,11 | 115.391.527 TRTT |
| 817 |  Stox STX | US$0,01573 | 0,28% | 2,61% | US$817.076 | US$33.696,00 | 51.939.202 STX |
| 818 |  Blue Protocol BLUE | US$0,02216 | -6,98% | 64,45% | US$812.157 | US$100.032 | 36.645.278 BLUE |
| 819 |  ExclusiveCoin EXCL | US$0,1485 | -10,12% | 19,57% | US$810.507 | US$122.859 | 5.459.730 EXCL |
| 820 |  Bounty0x BNTY | US$0,003652 | 4,74% | -12,98% | US$810.067 | US$4.171,81 | 221.830.997 BNTY |
| 821 |  BitScreener Token BITX | US$0,005303 | -3,22% | -6,49% | US$809.891 | US$11.274,52 | 152.727.780 BITX |
| 822 |  X8X Token X8X | US$0,01030 | 21,51% | 2,69% | US$808.974 | US$2.736,42 | 78.507.341 X8X |
| 823 |  Repme RPM | US$0,00002227 | -11,01% | -12,50% | US$806.499 | US$14.823,32 | 36.220.523.483 RPM |
| 824 |  ArtByte ABY | US$0,001014 | -0,42% | -1,35% | US$803.258 | US$597,22 | 792.537.250 ABY |
| 825 |  Credit Tag Chain CTC | US$0,01678 | 1,58% | -12,85% | US$803.232 | US$44.530,04 | 47.861.356 CTC |
| 826 |  AirWire WIRE | US$0,006669 | 51,65% | 43,96% | US$800.724 | US$87.066,30 | 120.058.126 WIRE |
| 827 |  Energo TSL | US$0,001325 | 3,01% | -2,85% | US$798.192 | US$33.633,70 | 602.378.920 TSL |
| 828 |  DAV Coin DAV | US$0,001569 | -6,36% | 10,03% | US$796.368 | US$45.671,53 | 507.636.710 DAV |
| 829 |  0xBitcoin 0xBTC | US$0,1916 | -7,51% | -0,13% | US$796.298 | US$488.923 | 4.155.000 0xBTC |
| 830 |  Colu Local Network CLN | US$0,007577 | 13,97% | 16,02% | US$780.977 | US$10.733,46 | 103.075.039 CLN |
| 831 |  Debitum DEB | US$0,003898 | 2,61% | -0,60% | US$778.196 | US$6.463,63 | 199.645.716 DEB |
| 832 |  Luna Stars LSTR | US$0,00005848 | 199,04% | 0,72% | US$775.446 | US$1.051,46 | 13.260.867.323 LSTR |
| 833 |  Masari MSR | US$0,07610 | -0,49% | -2,51% | US$774.942 | US$3.126,66 | 10.183.596 MSR |
| 834 |  Bitcoin Incognito XBI | US$0,09406 | -3,95% | -6,07% | US$772.494 | US$4.354,89 | 8.213.181 XBI |
| 835 |  Crowd Machine CMCT | US$0,001598 | -8,40% | 6,40% | US$751.433 | US$535.565 | 470.164.800 CMCT |
| 836 |  RED RED | US$0,005762 | -6,33% | -9,00% | US$749.055 | US$11.790,59 | 130.000.009 RED |
| 837 |  Sharpe Platform Token SHP | US$0,04299 | 8,50% | 4,52% | US$748.382 | US$958,30 | 17.410.144 SHP |
| 838 |  Autonio NIO | US$0,008963 | -3,40% | -1,56% | US$747.267 | US$115.856 | 83.374.226 NIO |
| 839 |  Ties.DB TIE | US$0,01828 | 0,78% | 3,51% | US$746.354 | US$549,36 | 40.820.992 TIE |
| 840 |  Experty EXY | US$0,02755 | -3,98% | -22,90% | US$746.338 | US$2.320,34 | 27.088.352 EXY |
| 841 |  Internet of People IOP | US$0,1309 | -7,42% | 6,16% | US$740.041 | US$229.409 | 5.654.182 IOP |
| 842 |  DEEX DEEX | US$0,01303 | -3,57% | -13,40% | US$736.603 | US$5.278,52 | 56.528.700 DEEX |
| 843 |  TrueDeck TDP | US$0,02266 | -0,13% | 2,69% | US$732.967 | US$203.007 | 32.345.581 TDP |
| 844 |  SnowGem XSG | US$0,06454 | -0,65% | -33,21% | US$732.917 | US$96.392,98 | 11.356.232 XSG |
| 845 |  HeartBout HB | US$0,01364 | -1,29% | -20,12% | US$725.339 | US$21.231,95 | 53.195.267 HB |
| 846 |  OWNDATA OWN | US$0,00006578 | -2,77% | 2,73% | US$723.533 | US$19.990,23 | 11.000.000.000 OWN |
| 847 |  Stakinglab LABX | US$2,55 | -0,65% | 18,43% | US$716.623 | US$16.398,94 | 281.277 LABX |
| 848 |  VeriumReserve VRM | US$0,3449 | -0,47% | -1,97% | US$707.983 | US$1.233,40 | 2.052.599 VRM |
| 849 |  Breakout Stake BRX | US$0,1121 | -5,25% | 53,14% | US$702.524 | US$4.509,94 | 6.268.082 BRX |
| 850 |  Bee Token BEE | US$0,003070 | -0,89% | -22,23% | US$701.854 | US$7.865,25 | 228.629.159 BEE |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.