Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DomRaider DRT | US$0,001832 | 4,69% | 18,69% | US$1.083.622 | US$59.544,55 | 591.500.000 DRT |
| 752 |  Gems GEM | US$0,0009362 | 9,44% | 14,04% | US$1.074.308 | US$8.075,24 | 1.147.488.025 GEM |
| 753 |  POPCHAIN PCH | US$0,001884 | 5,28% | -8,45% | US$1.072.827 | US$163.610 | 569.366.632 PCH |
| 754 |  Kore KORE | US$0,4990 | -14,34% | 13,25% | US$1.071.470 | US$315.787 | 2.147.294 KORE |
| 755 |  Wixlar WIX | US$0,01546 | 13,87% | 35,08% | US$1.066.935 | US$7.805,89 | 69.014.634 WIX |
| 756 |  Constellation DAG | US$0,001107 | -8,11% | -12,73% | US$1.066.659 | US$45.067,83 | 963.624.714 DAG |
| 757 |  Tokes TKS | US$0,3081 | 2,43% | -0,96% | US$1.064.753 | US$1.284,55 | 3.455.702 TKS |
| 758 |  Essentia ESS | US$0,001337 | -5,99% | 8,40% | US$1.058.526 | US$89.747,06 | 791.701.722 ESS |
| 759 |  Giant GIC | US$0,2657 | 5,24% | 12,94% | US$1.047.271 | US$12.707,02 | 3.941.262 GIC |
| 760 |  Patientory PTOY | US$0,01486 | -3,00% | 6,73% | US$1.039.978 | US$16.637,90 | 70.000.000 PTOY |
| 761 |  SRCOIN SRCOIN | US$0,0002043 | 16,52% | 94,24% | US$1.032.264 | US$23.212,23 | 5.052.048.084 SRCOIN |
| 762 |  UNIVERSAL CASH UCASH | US$0,0001161 | 0,01% | 5,23% | US$1.030.717 | US$106.841 | 8.878.075.186 UCASH |
| 763 |  DeviantCoin DEV | US$0,06667 | -3,79% | -14,79% | US$1.029.965 | US$4.192,76 | 15.448.969 DEV |
| 764 |  OKCash OK | US$0,01380 | -1,71% | 4,49% | US$1.026.775 | US$37.170,86 | 74.407.840 OK |
| 765 |  sUSD SUSD | US$0,9978 | 0,49% | 15,24% | US$1.026.189 | US$2.424,20 | 1.028.435 SUSD |
| 766 |  HollyWoodCoin HWC | US$0,06495 | -3,21% | 0,63% | US$1.020.105 | US$120.878 | 15.706.567 HWC |
| 767 |  Energycoin ENRG | US$0,008287 | 0,80% | -17,28% | US$1.013.769 | US$3.899,60 | 122.325.446 ENRG |
| 768 |  DATx DATX | US$0,0007275 | 21,87% | 21,64% | US$1.012.127 | US$322.144 | 1.391.302.551 DATX |
| 769 |  Silent Notary SNTR | US$0,00001212 | -5,70% | -8,91% | US$1.012.061 | US$133.565 | 83.470.521.339 SNTR |
| 770 |  GoCrypto Token GOC | US$0,007232 | 7,73% | -10,54% | US$1.009.434 | US$115.344 | 139.585.581 GOC |
| 771 |  Eroscoin ERO | US$0,005402 | -11,76% | 36,46% | US$1.008.719 | US$660,12 | 186.744.000 ERO |
| 772 |  Trinity Network Credit TNC | US$0,003024 | -1,89% | -3,47% | US$1.008.162 | US$1.792,80 | 333.333.333 TNC |
| 773 |  Ink Protocol XNK | US$0,004742 | -5,49% | -6,03% | US$1.007.438 | US$130.671 | 212.436.024 XNK |
| 774 |  Qbao QBT | US$0,01540 | -22,58% | -6,01% | US$1.006.566 | US$137.232 | 65.351.403 QBT |
| 775 |  OneLedger OLT | US$0,003216 | -0,32% | -9,68% | US$1.004.545 | US$179.501 | 312.310.584 OLT |
| 776 |  Digital Asset Guarantee Token DAGT | US$0,04351 | -3,38% | -20,98% | US$1.002.917 | US$380.255 | 23.052.330 DAGT |
| 777 |  STK STK | US$0,002932 | 5,59% | 3,77% | US$1.002.251 | US$43.217,23 | 341.808.605 STK |
| 778 |  Swarm City SWT | US$0,1171 | 4,46% | 17,89% | US$991.893 | US$115.065 | 8.472.923 SWT |
| 779 |  Musicoin MUSIC | US$0,0007017 | -5,61% | -0,84% | US$989.411 | US$8.943,79 | 1.409.989.368 MUSIC |
| 780 |  VouchForMe IPL | US$0,004454 | -1,43% | -2,78% | US$985.095 | US$100.477 | 221.147.246 IPL |
| 781 |  Internxt INXT | US$1,56 | -1,70% | -8,16% | US$983.717 | US$19.217,89 | 629.610 INXT |
| 782 |  DNotes NOTE | US$0,007277 | -7,37% | -12,94% | US$982.715 | US$69.496,03 | 135.043.262 NOTE |
| 783 |  Anoncoin ANC | US$0,4608 | -33,28% | -52,01% | US$972.402 | US$19.354,96 | 2.110.317 ANC |
| 784 |  Pedity PEDI | US$0,0007091 | 16,58% | 18,65% | US$970.532 | US$993,17 | 1.368.610.817 PEDI |
| 785 |  Bulwark BWK | US$0,05742 | 3,90% | -8,51% | US$964.827 | US$1.839,32 | 16.801.903 BWK |
| 786 |  ODUWA OWC | US$0,4099 | -4,46% | -37,93% | US$963.135 | US$109.289 | 2.349.850 OWC |
| 787 |  Pundi X NEM NPXSXEM | US$0,0003944 | -6,37% | -23,34% | US$960.391 | US$1.062.102 | 2.434.893.062 NPXSXEM |
| 788 |  Education Ecosystem LEDU | US$0,004389 | 28,61% | 0,87% | US$955.896 | US$1.297,66 | 217.789.857 LEDU |
| 789 |  CashBet Coin CBC | US$0,006277 | 0,36% | 1,03% | US$953.402 | US$11.539,25 | 151.884.163 CBC |
| 790 |  B3Coin KB3 | US$0,001285 | 13,91% | 16,01% | US$952.793 | US$571,13 | 741.366.905 KB3 |
| 791 |  Expanse EXP | US$0,08977 | -9,07% | 7,90% | US$942.113 | US$38.610,54 | 10.495.278 EXP |
| 792 |  0xcert ZXC | US$0,003045 | -0,92% | -6,64% | US$941.580 | US$117.644 | 309.229.422 ZXC |
| 793 |  Sharder SS | US$0,003321 | -2,63% | -9,12% | US$940.815 | US$145.345 | 283.282.765 SS |
| 794 |  ADAMANT Messenger ADM | US$0,01127 | 22,63% | -14,48% | US$912.080 | US$30.179,68 | 80.903.016 ADM |
| 795 |  Novacoin NVC | US$0,3894 | -12,20% | -0,01% | US$909.521 | US$1.060,16 | 2.335.757 NVC |
| 796 |  Yocoin YOC | US$0,002460 | 0,20% | -3,61% | US$909.242 | US$59.327,16 | 369.659.255 YOC |
| 797 |  Insights Network INSTAR | US$0,006575 | -0,41% | -6,25% | US$908.566 | US$48.752,62 | 138.184.058 INSTAR |
| 798 |  CanYaCoin CAN | US$0,01817 | 14,29% | 19,90% | US$905.790 | US$4.927,17 | 49.846.442 CAN |
| 799 |  PHI Token PHI | US$0,1550 | -1,90% | -1,45% | US$903.626 | US$198.614 | 5.828.254 PHI |
| 800 |  LatiumX LATX | US$0,008630 | 3,99% | -5,10% | US$902.288 | US$26.813,11 | 104.548.227 LATX |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.