Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Coinvest COIN | US$0,04593 | -12,39% | -35,46% | US$542.008 | US$658,33 | 11.800.845 COIN |
| 902 |  TrueVett VME | US$0,003107 | 8,75% | 13,66% | US$540.873 | US$336.283 | 174.067.452 VME |
| 903 |  ClearPoll POLL | US$0,07720 | -8,25% | -8,64% | US$540.385 | US$962,44 | 6.999.991 POLL |
| 904 |  Mocrow MCW | US$0,2708 | -9,13% | -49,01% | US$538.426 | US$2.622,49 | 1.988.026 MCW |
| 905 |  BlockMesh BMH | US$0,006004 | 12,10% | -11,76% | US$537.910 | US$3.532,53 | 89.598.476 BMH |
| 906 |  Conceal CCX | US$0,1537 | -3,63% | 22,69% | US$533.397 | US$11.839,31 | 3.469.626 CCX |
| 907 |  Aphelion APH | US$0,01052 | 0,98% | -5,68% | US$525.924 | US$5.593,59 | 50.000.000 APH |
| 908 |  Sprouts SPRTS | US$0,00000003338 | -0,87% | -1,30% | US$524.674 | US$1.018,49 | 15.719.592.912.278 SPRTS |
| 909 |  Fire Lotto FLOT | US$0,01677 | -1,63% | -24,57% | US$520.246 | US$82.594,35 | 31.028.263 FLOT |
| 910 |  Lightpaycoin LPC | US$0,08909 | 0,93% | 31,38% | US$516.151 | US$4.386,46 | 5.793.754 LPC |
| 911 |  Breakout BRK | US$0,02721 | -1,65% | 5,42% | US$515.627 | US$646,38 | 18.949.258 BRK |
| 912 |  BetterBetting BETR | US$0,002847 | -0,17% | -9,92% | US$505.197 | US$23.497,03 | 177.454.367 BETR |
| 913 |  HOLD HOLD | US$0,0007130 | -21,83% | -15,83% | US$502.527 | US$32.603,64 | 704.821.305 HOLD |
| 914 |  Sequence SEQ | US$0,01080 | -1,16% | -0,68% | US$501.261 | US$954,99 | 46.418.977 SEQ |
| 915 |  Bethereum BETHER | US$0,001570 | 0,73% | 54,58% | US$500.358 | US$51.024,13 | 318.641.892 BETHER |
| 916 |  Rentberry BERRY | US$0,001655 | -10,11% | -11,11% | US$498.985 | US$1.853,99 | 301.431.307 BERRY |
| 917 |  Karbo KRB | US$0,06806 | 2,01% | -2,84% | US$490.650 | US$1.750,73 | 7.209.478 KRB |
| 918 |  Mallcoin MLC | US$0,002749 | -24,17% | -28,19% | US$484.265 | US$17.318,54 | 176.136.853 MLC |
| 919 |  Graviocoin GIO | US$0,0005793 | -0,65% | -2,82% | US$479.693 | US$1.677,25 | 828.053.033 GIO |
| 920 |  Tigereum TIG | US$0,02638 | 16,78% | -20,71% | US$473.610 | US$55.924,82 | 17.954.795 TIG |
| 921 |  Atonomi ATMI | US$0,0009597 | -0,54% | 13,21% | US$470.086 | US$21.189,78 | 489.844.250 ATMI |
| 922 |  SiaCashCoin SCC | US$0,00005932 | 3,59% | -7,10% | US$469.372 | US$17.278,72 | 7.912.319.001 SCC |
| 923 |  EventChain EVC | US$0,01501 | 1,50% | 19,53% | US$469.013 | US$1.602,20 | 31.250.497 EVC |
| 924 |  Freyrchain FREC | US$0,0009364 | -8,47% | -4,83% | US$468.204 | US$100.514 | 500.000.000 FREC |
| 925 |  UChain UCN | US$0,001367 | -3,29% | 51,65% | US$462.155 | US$61.252,60 | 338.059.823 UCN |
| 926 |  AICHAIN AIT | US$0,0008632 | -0,66% | -8,49% | US$461.861 | US$59.063,32 | 535.067.071 AIT |
| 927 |  VULCANO VULC | US$0,002395 | -9,37% | -13,73% | US$448.453 | US$640,38 | 187.266.478 VULC |
| 928 |  Matryx MTX | US$0,01930 | 2,78% | -12,08% | US$448.236 | US$35.179,77 | 23.224.303 MTX |
| 929 |  The ChampCoin TCC | US$0,002581 | -0,73% | 2,67% | US$444.963 | US$132.044 | 172.415.806 TCC |
| 930 |  ZCore ZCR | US$0,1394 | -7,95% | 14,95% | US$444.323 | US$793,79 | 3.187.270 ZCR |
| 931 |  Narrative NRVE | US$0,009418 | -3,12% | 9,17% | US$441.951 | US$49.905,37 | 46.928.004 NRVE |
| 932 |  DPRating RATING | US$0,0001971 | -5,45% | -19,57% | US$439.525 | US$81.164,23 | 2.229.467.577 RATING |
| 933 |  White Standard WSD | US$0,9962 | -0,79% | -1,60% | US$437.754 | US$65.718,00 | 439.402 WSD |
| 934 |  Digital Insurance Token DIT | US$0,002087 | 6,73% | 17,34% | US$437.675 | US$1.715,05 | 209.730.950 DIT |
| 935 |  Zippie ZIPT | US$0,001607 | 18,95% | 16,55% | US$435.873 | US$860,79 | 271.196.892 ZIPT |
| 936 |  Bela BELA | US$0,01086 | 0,26% | -44,22% | US$432.726 | US$1.851,05 | 39.838.463 BELA |
| 937 |  Centauri CTX | US$0,01158 | -1,10% | -8,25% | US$430.773 | US$764,37 | 37.205.199 CTX |
| 938 |  OptiToken OPTI | US$0,01666 | -2,25% | 1,80% | US$420.137 | US$28.766,47 | 25.212.477 OPTI |
| 939 |  CannabisCoin CANN | US$0,005417 | 0,33% | -2,53% | US$418.383 | US$3.986,24 | 77.231.176 CANN |
| 940 |  StrongHands Masternode SHMN | US$0,4046 | 61,66% | 13,43% | US$414.921 | US$1.770,34 | 1.025.590 SHMN |
| 941 |  ProCurrency PROC | US$0,004073 | 66,91% | 483,66% | US$412.752 | US$32.047,61 | 101.332.150 PROC |
| 942 |  Simmitri SIM | US$0,006300 | -10,11% | -22,65% | US$409.598 | US$3.044,64 | 65.017.132 SIM |
| 943 |  HeroNode HER | US$0,0004202 | -4,75% | -3,62% | US$408.851 | US$49.458,73 | 973.104.698 HER |
| 944 |  EUNO EUNO | US$0,02416 | 0,44% | -4,08% | US$408.704 | US$773,52 | 16.914.928 EUNO |
| 945 |  JET8 J8T | US$0,0005601 | 2,31% | -9,82% | US$407.718 | US$510,47 | 727.964.884 J8T |
| 946 |  Stronghold USD USDS | US$1,01 | -0,15% | -0,27% | US$404.576 | US$573.399 | 400.000 USDS |
| 947 |  Puregold Token PGTS | US$0,03554 | 4,65% | -13,30% | US$403.839 | US$280.321 | 11.363.098 PGTS |
| 948 |  FlypMe FYP | US$0,02273 | -8,27% | -8,43% | US$401.005 | US$50.724,28 | 17.638.681 FYP |
| 949 |  Nexium NXC | US$0,006002 | 2,79% | 6,21% | US$399.188 | US$1.700,15 | 66.509.519 NXC |
| 950 |  HBZ coin HBZ | US$0,0005071 | -5,19% | -1,64% | US$396.711 | US$42.717,80 | 782.301.957 HBZ |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.