Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  iEthereum IETH | US$0,03894 | 4,23% | 0,99% | US$700.258 | US$3.848,07 | 17.982.000 IETH |
| 852 |  Memetic / PepeCoin MEME | US$0,02967 | -5,50% | 11,88% | US$697.417 | US$131.888 | 23.508.202 MEME |
| 853 |  Quantis Network QUAN | US$0,1339 | -10,99% | 71,51% | US$695.065 | US$132.709 | 5.191.906 QUAN |
| 854 |  IXT IXT | US$0,01941 | 9,99% | -15,69% | US$694.356 | US$1.695,58 | 35.778.844 IXT |
| 855 |  Adshares ADS | US$0,02378 | -43,92% | -8,96% | US$684.719 | US$2.716,37 | 28.793.479 ADS |
| 856 |  Datawallet DXT | US$0,001750 | 0,00% | 1,22% | US$683.005 | US$14.069,56 | 390.222.225 DXT |
| 857 |  Aventus AVT | US$0,1126 | 3,39% | -24,47% | US$675.703 | US$10.372,54 | 6.000.000 AVT |
| 858 |  Moneynet MNC | US$0,0001730 | -6,45% | -11,90% | US$674.722 | US$8.752,69 | 3.899.198.229 MNC |
| 859 |  Databroker DTX | US$0,009318 | -16,27% | -32,15% | US$667.667 | US$9.527,89 | 71.656.364 DTX |
| 860 |  SHIELD XSH | US$0,001296 | -7,85% | -13,72% | US$664.704 | US$2.582,16 | 512.973.375 XSH |
| 861 |  Pinkcoin PINK | US$0,001652 | 3,72% | 2,95% | US$663.401 | US$2.628,55 | 401.597.013 PINK |
| 862 |  Coinsuper Ecosystem Network CEN | US$0,004737 | 3,02% | 4,93% | US$661.328 | US$69.497,81 | 139.621.836 CEN |
| 863 |  Merculet MVP | US$0,0002143 | 3,18% | 2,70% | US$655.664 | US$639.770 | 3.060.158.708 MVP |
| 864 |  Qwark QWARK | US$0,009824 | 2,48% | 1,48% | US$654.996 | US$3.450,20 | 66.672.937 QWARK |
| 865 |  Patron PAT | US$0,001936 | -3,11% | -8,75% | US$649.123 | US$1.389.526 | 335.269.142 PAT |
| 866 |  EncrypGen DNA | US$0,009643 | 2,54% | -16,64% | US$646.359 | US$13.986,81 | 67.029.977 DNA |
| 867 |  Sentinel Chain SENC | US$0,003272 | 3,63% | 7,50% | US$645.466 | US$14.085,27 | 197.269.666 SENC |
| 868 |  MTC Mesh Network MTC | US$0,002126 | -1,20% | -28,72% | US$643.567 | US$75.887,35 | 302.654.344 MTC |
| 869 |  Acute Angle Cloud AAC | US$0,002573 | 4,43% | 2,77% | US$643.197 | US$536.203 | 250.000.000 AAC |
| 870 |  Thrive Token THRT | US$0,006233 | -1,02% | -20,43% | US$643.132 | US$1.512,29 | 103.182.345 THRT |
| 871 |  Niobium Coin NBC | US$0,01290 | 7,59% | 16,23% | US$642.273 | US$1.833,06 | 49.778.852 NBC |
| 872 |  DopeCoin DOPE | US$0,005497 | -4,43% | -5,29% | US$642.271 | US$1.328,39 | 116.845.228 DOPE |
| 873 |  Ifoods Chain IFOOD | US$0,0002566 | -35,35% | -40,15% | US$641.418 | US$942,16 | 2.499.999.990 IFOOD |
| 874 |  Zilla ZLA | US$0,01063 | -3,89% | 22,46% | US$637.783 | US$40.446,50 | 60.000.000 ZLA |
| 875 |  InterValue INVE | US$0,004728 | -9,16% | -28,90% | US$636.685 | US$18.399,30 | 134.665.766 INVE |
| 876 |  Traceability Chain TAC | US$0,001492 | -3,86% | -1,60% | US$636.195 | US$38.645,76 | 426.359.380 TAC |
| 877 |  HiCoin XHI | US$0,0001415 | -12,08% | -8,64% | US$627.684 | US$3.527,74 | 4.434.602.828 XHI |
| 878 |  Ondori RSTR | US$0,00001666 | -4,16% | -20,36% | US$626.418 | US$1.541,05 | 37.610.149.424 RSTR |
| 879 |  BitcoinZ BTCZ | US$0,0001601 | -3,10% | -17,62% | US$623.651 | US$195.417 | 3.895.036.145 BTCZ |
| 880 |  WOLLO WLO | US$0,04608 | -2,95% | -0,90% | US$622.016 | US$5.757,47 | 13.500.000 WLO |
| 881 |  Uquid Coin UQC | US$0,06148 | 9,64% | -4,14% | US$614.768 | US$449.942 | 10.000.000 UQC |
| 882 |  2GIVE 2GIVE | US$0,001175 | 1,10% | 2,22% | US$612.152 | US$1.353,08 | 520.978.789 2GIVE |
| 883 |  NuBits USNBT | US$0,05563 | 1,21% | 9,84% | US$610.865 | US$9.046,03 | 10.981.667 USNBT |
| 884 |  Banyan Network BBN | US$0,001107 | -1,26% | 17,83% | US$601.368 | US$6.422,87 | 543.362.830 BBN |
| 885 |  Faceter FACE | US$0,001272 | -5,95% | -2,48% | US$598.847 | US$3.635,15 | 470.623.560 FACE |
| 886 |  Utrum OOT | US$0,009209 | 22,80% | 7,55% | US$596.753 | US$874,18 | 64.800.109 OOT |
| 887 |  CoinPoker CHP | US$0,001850 | -2,23% | -5,53% | US$592.620 | US$4.013,54 | 320.414.462 CHP |
| 888 |  Dether DTH | US$0,006950 | -6,78% | -17,71% | US$590.737 | US$1.553,34 | 85.000.000 DTH |
| 889 |  FoldingCoin FLDC | US$0,0008187 | -9,03% | -16,17% | US$588.964 | US$7.144,79 | 719.416.990 FLDC |
| 890 |  Arbidex ABX | US$0,02866 | -2,71% | -0,83% | US$585.318 | US$36.485,48 | 20.421.954 ABX |
| 891 |  StrongHands SHND | US$0,00000006144 | -0,55% | -8,06% | US$569.347 | US$2.541,05 | 9.266.993.265.882 SHND |
| 892 |  CoinFi COFI | US$0,003099 | 0,19% | -0,84% | US$562.211 | US$1.187,11 | 181.395.353 COFI |
| 893 |  Donu DONU | US$0,1318 | 16,03% | 17,73% | US$559.314 | US$9.473,82 | 4.243.479 DONU |
| 894 |  Alphacat ACAT | US$0,0001999 | -0,42% | -2,74% | US$557.681 | US$75.790,14 | 2.790.428.084 ACAT |
| 895 |  Playkey PKT | US$0,04005 | -21,18% | 20,41% | US$557.620 | US$13.491,74 | 13.921.512 PKT |
| 896 |  IQeon IQN | US$0,2015 | 16,77% | -15,88% | US$547.174 | US$1.836,99 | 2.715.002 IQN |
| 897 |  Bitcoin Plus XBC | US$4,53 | -2,29% | -2,69% | US$546.696 | US$2.001,02 | 120.778 XBC |
| 898 |  FedoraCoin TIPS | US$0,000002566 | -4,87% | -7,02% | US$544.601 | US$2.131,75 | 212.269.865.434 TIPS |
| 899 |  GoByte GBX | US$0,1495 | -6,67% | -2,81% | US$544.370 | US$12.091,59 | 3.641.736 GBX |
| 900 |  Formosa Financial FMF | US$0,0005955 | -4,01% | -8,17% | US$544.090 | US$20.642,73 | 913.593.221 FMF |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.