Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blockparty (BOXX Token) BOXX | US$0,06963 | -0,95% | 10,77% | US$1.628.209 | US$28.002,94 | 23.382.364 BOXX |
| 652 |  Litex LXT | US$0,001949 | -5,20% | 2,47% | US$1.597.869 | US$177.258 | 819.999.982 LXT |
| 653 |  FNKOS FNKOS | US$0,01138 | -2,55% | -11,96% | US$1.590.456 | US$4.731,03 | 139.716.064 FNKOS |
| 654 |  WeShow Token WET | US$0,009936 | 0,00% | 2,39% | US$1.587.045 | US$104.433 | 159.732.931 WET |
| 655 |  Omni OMNI | US$2,82 | 6,31% | 27,78% | US$1.585.849 | US$702,38 | 561.933 OMNI |
| 656 |  Opacity OPQ | US$0,01995 | 2,88% | -27,55% | US$1.584.619 | US$1.373,06 | 79.444.057 OPQ |
| 657 |  MinexCoin MNX | US$0,3035 | -4,67% | -23,70% | US$1.573.663 | US$31.382,64 | 5.184.812 MNX |
| 658 |  Footballcoin XFC | US$0,004197 | -0,25% | -4,42% | US$1.572.451 | US$5.350,15 | 374.660.526 XFC |
| 659 |  Paypex PAYX | US$0,02297 | -12,93% | -39,81% | US$1.571.857 | US$21.625,66 | 68.428.768 PAYX |
| 660 |  Morpheus Labs MITX | US$0,007558 | -18,84% | 74,39% | US$1.553.681 | US$101.419 | 205.577.285 MITX |
| 661 |  HyperSpace AMP | US$0,01539 | 1,53% | 10,32% | US$1.550.449 | US$15.304,48 | 100.728.564 AMP |
| 662 |  OracleChain OCT | US$0,05114 | 3,43% | 21,21% | US$1.534.227 | US$5.401,63 | 30.000.000 OCT |
| 663 |  Kind Ads Token KIND | US$0,04326 | -9,48% | 24,32% | US$1.527.873 | US$2.196,19 | 35.319.594 KIND |
| 664 |  BitMart Token BMX | US$0,01257 | -0,64% | 8,03% | US$1.527.002 | US$363.487 | 121.490.335 BMX |
| 665 |  Effect.AI EFX | US$0,007327 | -0,64% | -2,75% | US$1.514.247 | US$2.565,30 | 206.668.526 EFX |
| 666 |  Cloudbric CLB | US$0,003910 | 10,04% | 51,15% | US$1.508.338 | US$30.120,71 | 385.738.124 CLB |
| 667 |  Upfiring UFR | US$0,06925 | 6,41% | 7,08% | US$1.495.801 | US$12.074,20 | 21.600.000 UFR |
| 668 |  Bloom BLT | US$0,03105 | -7,12% | 14,45% | US$1.486.024 | US$25.715,39 | 47.861.697 BLT |
| 669 |  Banca BANCA | US$0,00008262 | -4,81% | -5,68% | US$1.481.146 | US$38.233,31 | 17.926.481.684 BANCA |
| 670 |  TrueFlip TFL | US$0,2358 | -3,45% | 4,46% | US$1.473.406 | US$45.397,55 | 6.247.267 TFL |
| 671 |  CargoX CXO | US$0,01136 | -15,66% | -15,57% | US$1.466.405 | US$40.330,04 | 129.071.409 CXO |
| 672 |  SINOVATE SIN | US$0,002616 | 2,80% | 16,83% | US$1.462.541 | US$11.348,93 | 559.147.496 SIN |
| 673 |  Vezt VZT | US$0,01699 | 19,34% | -32,96% | US$1.460.101 | US$880,94 | 85.923.168 VZT |
| 674 |  Zeusshield ZSC | US$0,001264 | 0,50% | -4,20% | US$1.457.375 | US$11.557,45 | 1.153.170.765 ZSC |
| 675 |  Scorum Coins SCR | US$0,04980 | -10,48% | -26,40% | US$1.457.301 | US$41.304,16 | 29.265.075 SCR |
| 676 |  Cappasity CAPP | US$0,002752 | -0,75% | 2,57% | US$1.454.308 | US$64.394,14 | 528.539.149 CAPP |
| 677 |  Ubex UBEX | US$0,0004709 | -3,95% | 0,72% | US$1.453.767 | US$329.875 | 3.086.995.028 UBEX |
| 678 |  Hashgard GARD | US$0,00004005 | -0,52% | 1,95% | US$1.453.662 | US$50.275,00 | 36.295.541.203 GARD |
| 679 |  Dignity DIG | US$0,002768 | 9,59% | -34,44% | US$1.447.844 | US$77.180,07 | 523.036.421 DIG |
| 680 |  Scanetchain SWC | US$0,003981 | 21,91% | 44,15% | US$1.441.524 | US$556.521 | 362.074.832 SWC |
| 681 |  Rate3 RTE | US$0,001618 | -1,93% | -4,11% | US$1.439.231 | US$210.169 | 889.382.388 RTE |
| 682 |  SureRemit RMT | US$0,002867 | -0,97% | 2,53% | US$1.433.440 | US$7.988,17 | 500.000.000 RMT |
| 683 |  DubaiCoin DBIX | US$0,3354 | -5,53% | -4,53% | US$1.429.787 | US$1.659,19 | 4.263.172 DBIX |
| 684 |  Gentarium GTM | US$0,4677 | 9,50% | 5,42% | US$1.426.158 | US$7.228,29 | 3.049.489 GTM |
| 685 |  ShipChain SHIP | US$0,006212 | -6,43% | -11,36% | US$1.417.151 | US$1.229,16 | 228.131.514 SHIP |
| 686 |  SPINDLE SPD | US$0,0004622 | -2,80% | -16,66% | US$1.411.580 | US$65.222,75 | 3.053.926.157 SPD |
| 687 |  Egretia EGT | US$0,0004058 | -3,26% | 22,80% | US$1.403.535 | US$269.702 | 3.458.795.083 EGT |
| 688 |  Flixxo FLIXX | US$0,01724 | 15,87% | 10,06% | US$1.394.735 | US$2.086,23 | 80.883.009 FLIXX |
| 689 |  Rivetz RVT | US$0,05297 | 24,73% | 23,61% | US$1.390.184 | US$9.131,90 | 26.244.468 RVT |
| 690 |  Insureum ISR | US$0,007278 | -1,19% | -11,18% | US$1.384.942 | US$16.807,41 | 190.304.520 ISR |
| 691 |  Kuai Token KT | US$0,1449 | -0,83% | -2,05% | US$1.372.118 | US$496.286 | 9.471.061 KT |
| 692 |  Matchpool GUP | US$0,01828 | -0,66% | 10,78% | US$1.371.289 | US$84.880,67 | 75.000.000 GUP |
| 693 |  GeoCoin GEO | US$0,4305 | 0,91% | 2,83% | US$1.369.111 | US$2.043,37 | 3.180.551 GEO |
| 694 |  Olympus Labs MOT | US$0,03511 | 15,46% | 6,05% | US$1.351.640 | US$7.944,15 | 38.500.000 MOT |
| 695 |  Nebula AI NBAI | US$0,001158 | -3,42% | -4,38% | US$1.346.385 | US$2.091,48 | 1.162.684.117 NBAI |
| 696 |  PikcioChain PKC | US$0,03243 | -8,60% | -5,74% | US$1.338.999 | US$9.853,08 | 41.285.188 PKC |
| 697 |  NeuroChain NCC | US$0,004308 | 3,28% | -4,36% | US$1.313.229 | US$13.826,03 | 304.853.503 NCC |
| 698 |  adbank ADB | US$0,002053 | 12,47% | 123,90% | US$1.313.163 | US$71.160,99 | 639.708.052 ADB |
| 699 |  Hiveterminal Token HVN | US$0,003185 | 8,21% | -35,60% | US$1.308.035 | US$1.117,45 | 410.718.841 HVN |
| 700 |  Chrono.tech TIME | US$1,83 | 0,16% | -5,25% | US$1.299.682 | US$57.345,17 | 710.113 TIME |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.