Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeepOnion ONION | US$0,1972 | -2,25% | -1,03% | US$3.178.615 | US$3.553,10 | 16.117.126 ONION |
| 502 |  Ink INK | US$0,006842 | 2,42% | 6,59% | US$3.174.136 | US$2.913.547 | 463.910.527 INK |
| 503 |  B2BX B2B | US$0,1924 | -3,61% | -3,99% | US$3.172.438 | US$561.508 | 16.489.646 B2B |
| 504 |  Feathercoin FTC | US$0,01376 | -4,06% | 13,14% | US$3.162.747 | US$54.534,23 | 229.828.600 FTC |
| 505 |  Stealth XST | US$0,09968 | -6,02% | 36,27% | US$3.122.203 | US$509,99 | 31.321.464 XST |
| 506 |  Xaurum XAUR | US$0,03564 | -0,55% | -5,42% | US$3.106.526 | US$9.424,62 | 87.160.176 XAUR |
| 507 |  Peculium PCL | US$0,001574 | -10,62% | -14,13% | US$3.099.958 | US$99.697,79 | 1.969.587.538 PCL |
| 508 |  Zebi Token ZEBI | US$0,006064 | -0,77% | 10,57% | US$3.032.079 | US$148.163 | 500.000.000 ZEBI |
| 509 |  TurtleCoin TRTL | US$0,00007955 | -1,86% | -11,93% | US$3.024.627 | US$112.182 | 38.023.994.175 TRTL |
| 510 |  Zeepin ZPT | US$0,006034 | 6,48% | 4,73% | US$3.016.921 | US$112.572 | 500.000.000 ZPT |
| 511 |  Cajutel CAJ | US$12,37 | 9,44% | -11,41% | US$3.016.112 | US$13.242,44 | 243.896 CAJ |
| 512 |  BitTube TUBE | US$0,02334 | 1,76% | 5,00% | US$3.011.790 | US$17.357,87 | 129.030.106 TUBE |
| 513 |  Change CAG | US$0,08094 | -1,90% | 0,16% | US$3.003.766 | US$816,03 | 37.109.987 CAG |
| 514 |  HempCoin THC | US$0,01224 | 0,67% | -0,25% | US$2.989.245 | US$95.873,77 | 244.172.892 THC |
| 515 |  Quanta Utility Token QNTU | US$0,0001006 | 3,12% | -25,85% | US$2.944.557 | US$21.844,65 | 29.279.582.414 QNTU |
| 516 |  EDUCare EKT | US$0,006480 | -0,73% | -10,40% | US$2.916.007 | US$124.852 | 450.000.000 EKT |
| 517 |  Diamond DMD | US$0,9114 | 2,82% | 20,50% | US$2.862.072 | US$1.960,07 | 3.140.269 DMD |
| 518 |  CommerceBlock CBT | US$0,01648 | 5,55% | 3,59% | US$2.857.920 | US$7.092,07 | 173.366.686 CBT |
| 519 |  Storiqa STQ | US$0,0002906 | -0,57% | -2,56% | US$2.854.235 | US$327.143 | 9.820.877.590 STQ |
| 520 |  VeriCoin VRC | US$0,09006 | 2,40% | 5,11% | US$2.842.616 | US$102.234 | 31.563.853 VRC |
| 521 |  NANJCOIN NANJ | US$0,0001463 | -2,19% | 8,50% | US$2.833.231 | US$3.421,50 | 19.361.889.557 NANJ |
| 522 |  NAGA NGC | US$0,04514 | -4,60% | 6,41% | US$2.815.800 | US$143.047 | 62.386.126 NGC |
| 523 |  eXPerience Chain XPC | US$0,00003066 | -0,13% | -14,57% | US$2.793.046 | US$19.821,64 | 91.090.814.961 XPC |
| 524 |  Fluz Fluz FLUZ | US$0,01356 | 3,41% | 10,48% | US$2.777.562 | US$2.286,28 | 204.780.000 FLUZ |
| 525 |  Seele SEELE | US$0,004053 | 1,42% | 21,96% | US$2.760.075 | US$178.013 | 680.916.307 SEELE |
| 526 |  Gene Source Code Chain GENE | US$0,007407 | -1,23% | 0,70% | US$2.747.638 | US$7.776,03 | 370.944.799 GENE |
| 527 |  Sense SENSE | US$0,01098 | -0,04% | 20,49% | US$2.744.501 | US$27.051,62 | 249.941.896 SENSE |
| 528 |  Smartshare SSP | US$0,0005944 | 1,45% | -5,41% | US$2.741.674 | US$923.470 | 4.612.312.499 SSP |
| 529 |  XEL XEL | US$0,02969 | -1,88% | 2,46% | US$2.721.500 | US$4.594,93 | 91.676.277 XEL |
| 530 |  ICE ROCK MINING ROCK2 | US$0,1728 | -6,31% | 1,00% | US$2.715.050 | US$10.547,86 | 15.712.272 ROCK2 |
| 531 |  EveryCoin EVY | US$0,0002893 | -15,72% | -13,70% | US$2.714.023 | US$166.934 | 9.380.000.000 EVY |
| 532 |  Divi DIVI | US$0,002997 | -6,55% | 24,94% | US$2.707.207 | US$11.820,69 | 903.406.653 DIVI |
| 533 |  Crown CRW | US$0,1245 | -0,49% | 12,93% | US$2.699.933 | US$47.342,12 | 21.684.914 CRW |
| 534 |  I/O Coin IOC | US$0,1561 | 4,64% | 7,52% | US$2.698.814 | US$756,10 | 17.294.140 IOC |
| 535 |  DECENT DCT | US$0,05178 | 0,93% | 8,24% | US$2.656.456 | US$388.785 | 51.306.089 DCT |
| 536 |  Global Cryptocurrency GCC | US$0,002144 | -5,32% | 24,94% | US$2.655.082 | US$5.547,84 | 1.238.302.619 GCC |
| 537 |  Blue Whale EXchange BWX | US$0,00008041 | 0,18% | -4,61% | US$2.652.951 | US$68.276,96 | 32.992.014.130 BWX |
| 538 |  Edge DADI | US$0,03497 | -2,00% | -2,68% | US$2.642.027 | US$48.064,06 | 75.542.558 DADI |
| 539 |  HappyPay HPAY | US$0,1394 | -7,16% | 83,78% | US$2.617.797 | US$58.253,67 | 18.778.932 HPAY |
| 540 |  SafeInsure SINS | US$2,49 | -3,98% | -17,40% | US$2.616.736 | US$164.100 | 1.050.000 SINS |
| 541 |  AC3 AC3 | US$0,005324 | -6,77% | -48,31% | US$2.614.200 | US$2.644,85 | 491.008.312 AC3 |
| 542 |  RevolutionVR RVR | US$0,01244 | 1,26% | 11,94% | US$2.611.507 | US$338.736 | 210.000.000 RVR |
| 543 |  Phore PHR | US$0,1577 | 6,77% | 6,45% | US$2.609.251 | US$229.523 | 16.540.492 PHR |
| 544 |  FintruX Network FTX | US$0,03057 | -0,72% | 8,68% | US$2.598.604 | US$12.520,95 | 85.000.000 FTX |
| 545 |  BitGuild PLAT PLAT | US$0,0008575 | -1,15% | 3,60% | US$2.583.244 | US$293.260 | 3.012.617.482 PLAT |
| 546 |  BOX Token BOX | US$0,03168 | -7,48% | -9,60% | US$2.574.707 | US$2.764.218 | 81.261.314 BOX |
| 547 |  SolarCoin SLR | US$0,05020 | 9,25% | -2,44% | US$2.562.658 | US$1.396,06 | 51.050.615 SLR |
| 548 |  doc.com Token MTC | US$0,006283 | -2,65% | -7,16% | US$2.556.471 | US$152.377 | 406.857.225 MTC |
| 549 |  ION ION | US$0,1765 | 14,14% | 15,25% | US$2.553.268 | US$1.982.917 | 14.470.035 ION |
| 550 |  Bitcoin Atom BCA | US$0,1378 | -0,75% | 0,74% | US$2.538.535 | US$62.778,20 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.