Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Time New Bank TNB | US$0,003006 | -1,44% | 14,44% | US$7.855.076 | US$952.966 | 2.612.987.802 TNB |
| 302 |  Ambrosus AMB | US$0,05406 | 2,38% | 1,47% | US$7.816.803 | US$613.114 | 144.590.975 AMB |
| 303 |  Propy PRO | US$0,1368 | 0,65% | 6,42% | US$7.796.245 | US$1.525.533 | 57.006.067 PRO |
| 304 |  OriginTrail TRAC | US$0,02725 | -5,42% | 33,69% | US$7.779.240 | US$41.236,45 | 285.429.820 TRAC |
| 305 |  Darico Ecosystem Coin DEC | US$0,1504 | -12,37% | 55,09% | US$7.750.310 | US$18.496,43 | 51.543.807 DEC |
| 306 |  SONM SNM | US$0,02151 | 3,14% | 2,27% | US$7.734.408 | US$137.932 | 359.600.000 SNM |
| 307 |  district0x DNT | US$0,01288 | -1,33% | 1,01% | US$7.727.340 | US$389.900 | 600.000.000 DNT |
| 308 |  Pillar PLR | US$0,02979 | 1,80% | 7,86% | US$7.725.288 | US$2.841,99 | 259.348.201 PLR |
| 309 |  Trade Token X TIOX | US$0,08594 | -4,09% | -14,07% | US$7.609.457 | US$6.100,44 | 88.543.136 TIOX |
| 310 |  VITE VITE | US$0,01825 | 6,04% | -0,74% | US$7.574.774 | US$250.506 | 415.162.655 VITE |
| 311 |  Content Value Network CVNT | US$0,02031 | 1,26% | -0,34% | US$7.519.023 | US$2.173.894 | 370.296.168 CVNT |
| 312 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06535 | -0,37% | -9,17% | US$7.423.944 | US$20.561,76 | 113.602.931 LRN |
| 313 |  QLC Chain QLC | US$0,03093 | -7,22% | 9,59% | US$7.422.854 | US$1.323.272 | 240.000.000 QLC |
| 314 |  Gulden NLG | US$0,01749 | -0,22% | -1,10% | US$7.411.260 | US$26.872,72 | 423.799.777 NLG |
| 315 |  COS COS | US$0,06165 | -6,54% | -3,11% | US$7.359.695 | US$31.935,31 | 119.372.705 COS |
| 316 |  Fantom FTM | US$0,005731 | -6,86% | 44,05% | US$7.277.946 | US$707.175 | 1.270.000.000 FTM |
| 317 |  WhiteCoin XWC | US$0,02886 | -1,28% | -5,95% | US$7.219.376 | US$223.141 | 250.183.629 XWC |
| 318 |  Boolberry BBR | US$0,5760 | 0,52% | 1,22% | US$7.194.150 | US$1.517,93 | 12.489.790 BBR |
| 319 |  Tierion TNT | US$0,01675 | 3,63% | 7,39% | US$7.178.849 | US$635.682 | 428.481.269 TNT |
| 320 |  Restart Energy MWAT MWAT | US$0,01576 | -0,82% | 13,25% | US$7.134.355 | US$15.321,23 | 452.750.000 MWAT |
| 321 |  Electra ECA | US$0,0002505 | -4,87% | -20,08% | US$7.123.286 | US$19.907,60 | 28.438.966.049 ECA |
| 322 |  Selfkey KEY | US$0,002612 | 0,10% | 2,05% | US$7.064.956 | US$405.984 | 2.704.851.135 KEY |
| 323 |  Nasdacoin NSD | US$0,3621 | -4,77% | -19,24% | US$7.056.560 | US$230.288 | 19.487.610 NSD |
| 324 |  bitCNY BITCNY | US$0,1525 | -0,45% | -0,78% | US$7.027.473 | US$66.877.124 | 46.081.400 BITCNY |
| 325 |  DigitalNote XDN | US$0,001014 | 0,21% | 4,03% | US$7.022.976 | US$404.986 | 6.928.822.446 XDN |
| 326 |  DxChain Token DX | US$0,0002430 | 1,94% | 4,08% | US$7.003.453 | US$66.521,88 | 28.825.346.425 DX |
| 327 |  AMO Coin AMO | US$0,0007782 | 6,18% | 16,90% | US$6.982.298 | US$1.690,02 | 8.972.250.815 AMO |
| 328 |  Metronome MET | US$0,7744 | -10,31% | -15,52% | US$6.941.095 | US$327.879 | 8.963.636 MET |
| 329 |  BlackCoin BLK | US$0,1106 | 2,74% | 50,29% | US$6.929.036 | US$126.256 | 62.633.083 BLK |
| 330 |  Jibrel Network JNT | US$0,04065 | 3,71% | 4,32% | US$6.921.266 | US$365.889 | 170.265.527 JNT |
| 331 |  RChain RHOC | US$0,01847 | 13,04% | -6,24% | US$6.905.693 | US$767.823 | 373.789.868 RHOC |
| 332 |  Numeraire NMR | US$5,11 | 0,35% | 12,59% | US$6.888.387 | US$23.061,99 | 1.349.328 NMR |
| 333 |  Game.com GTC | US$0,009009 | -16,95% | -2,22% | US$6.859.498 | US$464.547 | 761.444.190 GTC |
| 334 |  Fortuna FOTA | US$0,01428 | 25,81% | 40,24% | US$6.855.763 | US$934.878 | 479.997.016 FOTA |
| 335 |  Cryptaur CPT | US$0,0009121 | -0,33% | -4,60% | US$6.848.615 | US$3.884,04 | 7.508.491.914 CPT |
| 336 |  Mobius MOBI | US$0,01325 | -3,35% | 14,02% | US$6.824.561 | US$114.636 | 515.082.884 MOBI |
| 337 |  FOAM FOAM | US$0,02515 | -6,61% | 4,11% | US$6.765.687 | US$63.853,64 | 268.967.119 FOAM |
| 338 |  WePower WPR | US$0,01155 | -1,43% | 3,18% | US$6.762.176 | US$713.266 | 585.632.492 WPR |
| 339 |  Cred LBA | US$0,01334 | 9,52% | 23,10% | US$6.760.923 | US$664.414 | 506.666.986 LBA |
| 340 |  Dero DERO | US$1,01 | 2,93% | 17,17% | US$6.752.202 | US$25.796,68 | 6.694.578 DERO |
| 341 |  Blockport BPT | US$0,1272 | -2,07% | 0,86% | US$6.727.252 | US$239.691 | 52.870.933 BPT |
| 342 |  DATA DTA | US$0,0008344 | 13,56% | 12,20% | US$6.714.387 | US$1.702.020 | 8.046.693.344 DTA |
| 343 |  Indorse Token IND | US$0,1784 | 0,00% | 2,00% | US$6.685.364 | US$635,69 | 37.480.419 IND |
| 344 |  POA POA | US$0,03018 | -2,03% | 6,93% | US$6.645.334 | US$438.897 | 220.167.290 POA |
| 345 |  Humanscape HUM | US$0,0001872 | -1,57% | -4,80% | US$6.638.880 | US$16.830,02 | 35.465.869.007 HUM |
| 346 |  Safex Token SFT | US$0,004288 | -8,87% | -17,32% | US$6.617.458 | US$4.289,00 | 1.543.157.590 SFT |
| 347 |  Ternio TERN | US$0,01961 | 0,72% | 77,81% | US$6.554.541 | US$22.005,79 | 334.161.876 TERN |
| 348 |  Beam BEAM | US$0,7160 | 8,98% | -3,10% | US$6.546.429 | US$6.287.030 | 9.143.120 BEAM |
| 349 |  Hydro HYDRO | US$0,001602 | 3,53% | 14,05% | US$6.533.733 | US$460.183 | 4.077.820.360 HYDRO |
| 350 |  Neumark NEU | US$0,1749 | 3,71% | 2,47% | US$6.466.494 | US$44.517,75 | 36.962.597 NEU |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.