Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Iconomi ICN | US$0,1023 | -2,38% | -7,65% | US$10.120.029 | US$973,13 | 98.930.340 ICN |
| 252 |  Arcblock ABT | US$0,1023 | -8,44% | 31,32% | US$10.077.075 | US$23.988.365 | 98.552.625 ABT |
| 253 |  APIS APIS | US$0,002067 | -0,38% | -0,01% | US$10.073.512 | US$404.566 | 4.873.324.621 APIS |
| 254 |  VIBE VIBE | US$0,03869 | -1,30% | 3,74% | US$10.062.920 | US$782.561 | 260.080.096 VIBE |
| 255 |  Tokenomy TEN | US$0,05009 | -2,47% | 0,49% | US$10.017.474 | US$165.988 | 200.000.000 TEN |
| 256 |  FREE Coin FREE | US$0,000001147 | 0,61% | -8,02% | US$9.980.364 | US$14.367,15 | 8.700.200.594.990 FREE |
| 257 |  DMarket DMT | US$0,1972 | -1,48% | -2,51% | US$9.901.873 | US$279.916 | 50.216.064 DMT |
| 258 |  PumaPay PMA | US$0,0004678 | -5,43% | -6,16% | US$9.804.387 | US$1.269.780 | 20.959.856.632 PMA |
| 259 |  LGO Exchange LGO | US$0,07394 | 14,97% | 68,09% | US$9.800.857 | US$68.527,08 | 132.557.257 LGO |
| 260 |  Lisk Machine Learning LML | US$0,08096 | 0,63% | -4,63% | US$9.714.962 | US$4.743,89 | 120.000.000 LML |
| 261 |  Nucleus Vision NCASH | US$0,001717 | -1,99% | 1,48% | US$9.714.132 | US$281.656 | 5.657.637.233 NCASH |
| 262 |  LEOcoin LEO | US$0,08022 | 0,32% | 3,28% | US$9.707.901 | US$1.326.962 | 121.010.421 LEO |
| 263 |  SnapCoin SNPC | US$0,02297 | 0,81% | 13,84% | US$9.619.229 | US$324.488 | 418.754.888 SNPC |
| 264 |  Aave LEND | US$0,008619 | -0,61% | 9,10% | US$9.613.001 | US$729.905 | 1.115.389.877 LEND |
| 265 |  Pepe Cash PEPECASH | US$0,01359 | -4,44% | 158,55% | US$9.539.814 | US$50.515,50 | 701.884.009 PEPECASH |
| 266 |  SingularDTV SNGLS | US$0,01585 | 4,74% | 18,61% | US$9.512.610 | US$1.581.130 | 600.000.000 SNGLS |
| 267 |  BOScoin BOS | US$0,01843 | -3,70% | -25,96% | US$9.456.946 | US$738.085 | 513.172.865 BOS |
| 268 |  MediShares MDS | US$0,008720 | 3,54% | -3,33% | US$9.309.542 | US$145.275 | 1.067.640.901 MDS |
| 269 |  AdEx ADX | US$0,1258 | -4,21% | -0,53% | US$9.240.849 | US$897.042 | 73.430.701 ADX |
| 270 |  Achain ACT | US$0,01061 | 1,09% | -14,83% | US$9.223.615 | US$1.008.960 | 869.078.130 ACT |
| 271 |  STACS STACS | US$0,01856 | 3,50% | -8,92% | US$9.220.867 | US$32.425,13 | 496.912.685 STACS |
| 272 |  Steem Dollars SBD | US$0,9837 | -1,47% | 0,02% | US$9.134.946 | US$50.499,13 | 9.286.467 SBD |
| 273 |  SDChain SDA | US$0,006077 | -8,59% | -2,37% | US$9.114.891 | US$19.929,98 | 1.499.999.978 SDA |
| 274 |  Stakenet XSN | US$0,1142 | 6,53% | 32,94% | US$9.094.985 | US$45.618,08 | 79.670.230 XSN |
| 275 |  Scry.info DDD | US$0,02065 | -6,89% | -0,56% | US$9.087.658 | US$702.306 | 440.057.074 DDD |
| 276 |  Insolar XNS | US$0,2753 | -0,43% | -4,29% | US$8.946.774 | US$574.493 | 32.500.000 XNS |
| 277 |  Ubiq UBQ | US$0,2090 | -0,80% | 27,12% | US$8.903.230 | US$11.982,68 | 42.609.099 UBQ |
| 278 |  S4FE S4F | US$0,2178 | -27,26% | -48,14% | US$8.879.051 | US$1.442.955 | 40.775.454 S4F |
| 279 |  VestChain VEST | US$0,001249 | -13,83% | -32,89% | US$8.840.200 | US$32.640,21 | 7.078.400.000 VEST |
| 280 |  TTC TTC | US$0,03109 | 1,64% | 25,69% | US$8.740.740 | US$541.607 | 281.114.075 TTC |
| 281 |  EvenCoin EVN | US$0,4234 | -1,59% | 1,80% | US$8.727.821 | US$672.250 | 20.615.582 EVN |
| 282 |  High Performance Blockchain HPB | US$0,1990 | 0,24% | 6,57% | US$8.679.551 | US$1.332.813 | 43.619.949 HPB |
| 283 |  FLO FLO | US$0,05669 | 13,20% | 35,19% | US$8.515.696 | US$125.709 | 150.226.218 FLO |
| 284 |  Vitae VITAE | US$0,6225 | 5,91% | -6,67% | US$8.461.738 | US$9.023,76 | 13.592.267 VITAE |
| 285 |  BridgeCoin BCO | US$0,3134 | -5,17% | -7,03% | US$8.460.825 | US$4.940,15 | 27.000.000 BCO |
| 286 |  Primalbase Token PBT | US$6.763,82 | 8,16% | -8,58% | US$8.454.775 | US$31.083,98 | 1.250 PBT |
| 287 |  DecentBet DBET | US$0,04472 | 12,10% | 35,05% | US$8.420.381 | US$24.557,07 | 188.297.502 DBET |
| 288 |  Envion EVN | US$0,07553 | -1,39% | 2,43% | US$8.411.405 | US$967,28 | 111.368.894 EVN |
| 289 |  CasinoCoin CSC | US$0,0002311 | -7,39% | 3,63% | US$8.311.689 | US$177.049 | 35.973.085.511 CSC |
| 290 |  Viacoin VIA | US$0,3583 | -2,77% | 5,73% | US$8.286.922 | US$290.221 | 23.131.006 VIA |
| 291 |  AppCoins APPC | US$0,08266 | 1,71% | 33,34% | US$8.270.599 | US$4.641.555 | 100.054.312 APPC |
| 292 |  Agrello DLT | US$0,09612 | -3,17% | 3,54% | US$8.264.503 | US$558.447 | 85.978.873 DLT |
| 293 |  Spendcoin SPND | US$0,1519 | -14,70% | -2,34% | US$8.190.963 | US$5.598.896 | 53.934.448 SPND |
| 294 |  IoT Chain ITC | US$0,1158 | 2,81% | 5,45% | US$8.186.554 | US$1.306.708 | 70.723.811 ITC |
| 295 |  Universa UTNP | US$0,004410 | 2,11% | -0,28% | US$8.153.137 | US$44.783,75 | 1.848.760.649 UTNP |
| 296 |  Burst BURST | US$0,004004 | -0,56% | 0,74% | US$8.114.178 | US$65.957,41 | 2.026.507.313 BURST |
| 297 |  ZrCoin ZRC | US$2,03 | -4,57% | 11,45% | US$8.057.551 | US$16.016,49 | 3.966.288 ZRC |
| 298 |  NIX NIX | US$0,1852 | 5,27% | -6,49% | US$7.934.911 | US$32.464,85 | 42.853.935 NIX |
| 299 |  Lambda LAMB | US$0,01579 | -0,71% | 6,22% | US$7.895.546 | US$2.123.916 | 500.000.000 LAMB |
| 300 |  CPChain CPC | US$0,02088 | 8,02% | -3,82% | US$7.867.271 | US$84.538,74 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.