Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sentinel Protocol UPP | US$0,01311 | -1,19% | -6,27% | US$3.868.903 | US$959.824 | 295.157.536 UPP |
| 452 |  Modum MOD | US$0,1816 | 8,91% | 34,59% | US$3.862.395 | US$2.420,47 | 21.266.200 MOD |
| 453 |  PotCoin POT | US$0,01739 | -0,21% | -6,78% | US$3.858.416 | US$3.000,82 | 221.848.780 POT |
| 454 |  Bottos BTO | US$0,007043 | 2,71% | -22,78% | US$3.845.484 | US$254.602 | 545.990.153 BTO |
| 455 |  ColossusXT COLX | US$0,0003441 | -10,47% | -20,06% | US$3.810.817 | US$559,98 | 11.075.615.239 COLX |
| 456 |  0Chain ZCN | US$0,09498 | -2,10% | -7,48% | US$3.810.369 | US$6.110,49 | 40.116.166 ZCN |
| 457 |  TE-FOOD TFD | US$0,007418 | 0,99% | -4,27% | US$3.792.341 | US$7.558,98 | 511.221.254 TFD |
| 458 |  Timicoin TMC | US$0,01183 | -7,04% | -11,54% | US$3.752.295 | US$30.145,90 | 317.149.560 TMC |
| 459 |  adToken ADT | US$0,006237 | -1,24% | -0,63% | US$3.742.053 | US$258.358 | 600.000.000 ADT |
| 460 |  GINcoin GIN | US$0,6669 | -1,27% | -3,72% | US$3.705.746 | US$53.158,85 | 5.556.332 GIN |
| 461 |  Quasarcoin QAC | US$0,02199 | -0,55% | 14,33% | US$3.699.131 | US$12.344,49 | 168.239.587 QAC |
| 462 |  Omnitude ECOM | US$0,06619 | -8,92% | -1,29% | US$3.698.654 | US$37.677,75 | 55.883.056 ECOM |
| 463 |  Rotharium RTH | US$1,10 | -2,67% | -0,05% | US$3.693.401 | US$740,82 | 3.357.270 RTH |
| 464 |  Travala.com AVA | US$0,09820 | -2,86% | -6,84% | US$3.692.601 | US$343.622 | 37.603.443 AVA |
| 465 |  Clipper Coin CCC | US$0,002296 | -0,58% | -2,42% | US$3.681.323 | US$11.645,59 | 1.603.641.396 CCC |
| 466 |  Sphere SPHR | US$1,19 | -8,41% | 116,08% | US$3.660.958 | US$550.512 | 3.082.940 SPHR |
| 467 |  Lamden TAU | US$0,02574 | 13,82% | 4,88% | US$3.660.726 | US$7.835,91 | 142.215.728 TAU |
| 468 |  Nimiq NIM | US$0,001072 | -3,47% | 29,83% | US$3.653.403 | US$143.659 | 3.407.342.434 NIM |
| 469 |  Primecoin XPM | US$0,1353 | 2,47% | 1,57% | US$3.629.117 | US$54.302,68 | 26.823.321 XPM |
| 470 |  Synthetix Network Token SNX | US$0,05287 | -6,36% | 11,67% | US$3.613.645 | US$49.368,80 | 68.355.190 SNX |
| 471 |  FirstBlood 1ST | US$0,04196 | 13,62% | 14,74% | US$3.589.925 | US$720,99 | 85.558.371 1ST |
| 472 |  Unibright UBT | US$0,02543 | -2,14% | -26,81% | US$3.585.453 | US$142.400 | 140.984.219 UBT |
| 473 |  Ulord UT | US$0,05277 | 2,24% | 30,05% | US$3.574.524 | US$429.867 | 67.740.619 UT |
| 474 |  Global Currency Reserve GCR | US$0,03376 | 3,26% | 12,48% | US$3.562.072 | US$3.776,67 | 105.510.672 GCR |
| 475 |  Bit-Z Token BZ | US$0,07910 | -11,61% | -0,73% | US$3.552.202 | US$40.200.765 | 44.905.137 BZ |
| 476 |  Spectrecoin XSPEC | US$0,1585 | -4,70% | -0,08% | US$3.504.744 | US$3.981,56 | 22.106.147 XSPEC |
| 477 |  SwftCoin SWFTC | US$0,0009625 | -0,67% | 0,15% | US$3.503.548 | US$764.176 | 3.639.990.384 SWFTC |
| 478 |  Distributed Credit Chain DCC | US$0,001165 | 0,93% | -4,72% | US$3.496.784 | US$16.003,17 | 3.001.092.023 DCC |
| 479 |  BTU Protocol BTU | US$0,2408 | 3,21% | 43,07% | US$3.455.961 | US$834.465 | 14.354.008 BTU |
| 480 |  DIMCOIN DIM | US$0,001640 | -7,44% | -15,52% | US$3.447.783 | US$139.091 | 2.102.483.276 DIM |
| 481 |  GMB GMB | US$0,006655 | -1,50% | 55,73% | US$3.443.040 | US$432.029 | 517.356.899 GMB |
| 482 |  OAX OAX | US$0,1373 | 2,42% | 7,15% | US$3.433.955 | US$816.271 | 25.009.250 OAX |
| 483 |  Sakura Bloom SKB | US$0,001315 | -2,04% | -1,14% | US$3.396.120 | US$149.151 | 2.582.965.294 SKB |
| 484 |  VINchain VIN | US$0,007070 | -0,29% | 2,46% | US$3.394.508 | US$1.333.187 | 480.108.901 VIN |
| 485 |  Aergo AERGO | US$0,1119 | 14,19% | 44,69% | US$3.390.898 | US$958.413 | 30.299.609 AERGO |
| 486 |  GET Protocol GET | US$0,2950 | -1,89% | -6,63% | US$3.359.651 | US$1.468,70 | 11.388.258 GET |
| 487 |  UpToken UP | US$0,02292 | 8,38% | 23,32% | US$3.358.018 | US$323.998 | 146.538.250 UP |
| 488 |  Nexty NTY | US$0,00002223 | -12,04% | -14,96% | US$3.335.396 | US$11.079,25 | 150.016.065.902 NTY |
| 489 |  Moneytoken IMT | US$0,0003524 | 0,65% | 3,51% | US$3.323.635 | US$10.577,93 | 9.430.337.527 IMT |
| 490 |  PolySwarm NCT | US$0,002145 | 3,30% | 14,35% | US$3.317.122 | US$157.257 | 1.546.457.130 NCT |
| 491 |  Remme REM | US$0,005349 | -0,32% | 7,67% | US$3.285.724 | US$291.925 | 614.315.410 REM |
| 492 |  Fiii FIII | US$0,006796 | 7,40% | -33,35% | US$3.278.635 | US$153.548 | 482.404.699 FIII |
| 493 |  CloakCoin CLOAK | US$0,6226 | -2,84% | 5,27% | US$3.277.501 | US$74.428,10 | 5.264.305 CLOAK |
| 494 |  Plair PLA | US$0,0001644 | 7,85% | 43,98% | US$3.264.848 | US$160.565 | 19.858.508.800 PLA |
| 495 |  Rublix RBLX | US$0,1567 | 0,27% | 9,96% | US$3.263.225 | US$12.950,68 | 20.819.784 RBLX |
| 496 |  MARK.SPACE MRK | US$0,004991 | 1,07% | -2,66% | US$3.262.243 | US$92.739,42 | 653.655.757 MRK |
| 497 |  Dynamic DYN | US$0,2238 | -0,22% | 4,39% | US$3.250.646 | US$40.621,03 | 14.524.511 DYN |
| 498 |  Vipstar Coin VIPS | US$0,00009386 | 60,70% | 120,90% | US$3.238.736 | US$1.340.511 | 34.504.397.614 VIPS |
| 499 |  Peerplays PPY | US$0,7195 | -2,44% | -1,13% | US$3.238.724 | US$312.510 | 4.501.541 PPY |
| 500 |  Delphy DPY | US$0,06091 | 0,65% | -1,28% | US$3.236.248 | US$1.775.500 | 53.128.698 DPY |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.