Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Liquidity Network LQD | US$0,05814 | -1,03% | -21,10% | US$2.507.857 | US$99.568,39 | 43.134.645 LQD |
| 552 |  GoldCoin GLC | US$0,05976 | -10,97% | -14,64% | US$2.488.912 | US$14.489,15 | 41.649.212 GLC |
| 553 |  Cardstack CARD | US$0,001039 | -6,59% | -25,77% | US$2.483.361 | US$364.853 | 2.390.525.772 CARD |
| 554 |  Radium RADS | US$0,6954 | -6,22% | 7,01% | US$2.477.186 | US$61.729,58 | 3.562.285 RADS |
| 555 |  Bitcoin Interest BCI | US$0,1351 | -1,27% | -15,40% | US$2.476.493 | US$1.102,52 | 18.326.892 BCI |
| 556 |  MonetaryUnit MUE | US$0,01612 | 2,33% | 15,22% | US$2.464.735 | US$193.841 | 152.868.727 MUE |
| 557 |  Sentinel SENT | US$0,001225 | 0,66% | 6,59% | US$2.450.347 | US$12.359,14 | 1.999.969.999 SENT |
| 558 |  Skrumble Network SKM | US$0,002696 | 2,37% | 0,49% | US$2.444.622 | US$1.743.083 | 906.630.915 SKM |
| 559 |  QunQun QUN | US$0,003809 | 0,26% | -2,27% | US$2.443.898 | US$399.139 | 641.590.310 QUN |
| 560 |  Graft GRFT | US$0,004777 | -1,78% | 4,62% | US$2.427.755 | US$8.616,71 | 508.262.795 GRFT |
| 561 |  EDRCoin EDRC | US$0,8300 | -0,95% | 6,41% | US$2.427.658 | US$39.439,36 | 2.925.039 EDRC |
| 562 |  Plus-Coin NPLC | US$0,004214 | 1,08% | 2,59% | US$2.422.180 | US$537,36 | 574.726.181 NPLC |
| 563 |  Lendingblock LND | US$0,003566 | 0,89% | 5,89% | US$2.398.185 | US$5.226,88 | 672.525.212 LND |
| 564 |  Blacer Coin BLCR | US$14,56 | 11,26% | -10,59% | US$2.391.365 | US$112.912 | 164.249 BLCR |
| 565 |  carVertical CV | US$0,0003087 | 1,22% | 7,09% | US$2.384.780 | US$8.348,74 | 7.725.842.737 CV |
| 566 |  PAL Network PAL | US$0,003865 | -3,80% | -5,65% | US$2.357.464 | US$42.295,34 | 609.913.728 PAL |
| 567 |  LinkEye LET | US$0,003909 | 18,68% | 10,95% | US$2.345.133 | US$1.306.194 | 600.000.000 LET |
| 568 |  EBCoin EBC | US$0,0006239 | -2,39% | -1,26% | US$2.336.912 | US$17.127,89 | 3.745.868.066 EBC |
| 569 |  TaaS TAAS | US$0,2852 | -3,90% | -8,15% | US$2.322.982 | US$727,64 | 8.146.001 TAAS |
| 570 |  Flash FLASH | US$0,002575 | -24,80% | -13,61% | US$2.317.203 | US$1.289,18 | 900.000.000 FLASH |
| 571 |  MktCoin MLM | US$0,001910 | 4,32% | 19,03% | US$2.310.124 | US$6.220,34 | 1.209.529.900 MLM |
| 572 |  KickToken KICK | US$0,003287 | -0,70% | -13,97% | US$2.300.131 | US$101.488 | 699.750.427 KICK |
| 573 |  ATN ATN | US$0,02691 | 1,87% | 12,73% | US$2.268.240 | US$42.889,63 | 84.302.524 ATN |
| 574 |  Globatalent GBT | US$0,006678 | -2,56% | 21,90% | US$2.257.363 | US$356.292 | 338.040.942 GBT |
| 575 |  Ivy IVY | US$0,007239 | 11,30% | -5,26% | US$2.256.188 | US$1.954,51 | 311.658.619 IVY |
| 576 |  DACSEE DACS | US$0,002979 | 10,00% | -13,59% | US$2.230.014 | US$5.462,24 | 748.586.149 DACS |
| 577 |  Global Social Chain GSC | US$0,004353 | 7,99% | 16,55% | US$2.202.187 | US$346.026 | 505.916.414 GSC |
| 578 |  Decision Token HST | US$0,06869 | 10,68% | 12,27% | US$2.199.709 | US$242.725 | 32.025.998 HST |
| 579 |  XinFin Network XDCE | US$0,0005657 | -6,12% | -8,81% | US$2.192.405 | US$448.046 | 3.875.724.556 XDCE |
| 580 |  SpankChain SPANK | US$0,007260 | -15,54% | -28,40% | US$2.178.400 | US$3.244,37 | 300.043.386 SPANK |
| 581 |  Etheroll DICE | US$0,3089 | 1,02% | -9,06% | US$2.162.492 | US$6.409,99 | 7.001.623 DICE |
| 582 |  Hydro Protocol HOT | US$0,003075 | 7,66% | 107,44% | US$2.158.892 | US$17.586,31 | 702.000.000 HOT |
| 583 |  Noku NOKU | US$0,09187 | -8,54% | -24,19% | US$2.120.524 | US$5.075,25 | 23.082.249 NOKU |
| 584 |  Ultiledger ULT | US$0,006215 | -1,01% | -3,42% | US$2.115.736 | US$15.786,67 | 340.431.219 ULT |
| 585 |  SunContract SNC | US$0,01723 | 1,00% | 6,37% | US$2.114.423 | US$292.226 | 122.707.503 SNC |
| 586 |  ChatCoin CHAT | US$0,003040 | 0,97% | 9,72% | US$2.097.599 | US$415.050 | 690.000.640 CHAT |
| 587 |  Semux SEM | US$0,2161 | 6,59% | 14,18% | US$2.083.290 | US$47.655,78 | 9.640.235 SEM |
| 588 |  Eden EDN | US$0,003452 | -3,89% | 0,71% | US$2.071.187 | US$98.681,90 | 600.000.000 EDN |
| 589 |  Blocktix TIX | US$0,05160 | -19,05% | -25,24% | US$2.064.108 | US$781.987 | 40.000.000 TIX |
| 590 |  Myriad XMY | US$0,001247 | -0,90% | 1,60% | US$2.055.610 | US$1.680,77 | 1.649.011.250 XMY |
| 591 |  TransferCoin TX | US$0,2836 | 27,05% | 92,31% | US$2.047.173 | US$2.059.662 | 7.217.856 TX |
| 592 |  Bean Cash BITB | US$0,0007797 | -2,79% | 1,85% | US$2.041.614 | US$21.793,73 | 2.618.516.000 BITB |
| 593 |  BitGreen BITG | US$0,2703 | 3,48% | 13,22% | US$2.031.676 | US$65.613,00 | 7.517.753 BITG |
| 594 |  GoNetwork GOT | US$0,03377 | -4,05% | 191,82% | US$2.025.763 | US$1.795.352 | 59.994.620 GOT |
| 595 |  DeepBrain Chain DBC | US$0,001344 | 5,91% | 0,01% | US$2.016.668 | US$567.050 | 1.500.000.000 DBC |
| 596 |  Abyss Token ABYSS | US$0,008949 | 21,33% | 38,78% | US$2.002.107 | US$538.694 | 223.712.005 ABYSS |
| 597 |  FarmaTrust FTT | US$0,003316 | -5,37% | -6,58% | US$1.989.421 | US$46.450,03 | 600.000.000 FTT |
| 598 |  Kcash KCASH | US$0,005674 | -5,06% | -7,38% | US$1.966.799 | US$679.592 | 346.630.573 KCASH |
| 599 |  Zel ZEL | US$0,03502 | -0,43% | -9,54% | US$1.959.565 | US$25.757,25 | 55.954.550 ZEL |
| 600 |  AidCoin AID | US$0,04304 | -2,72% | 6,35% | US$1.947.216 | US$58.588,28 | 45.241.822 AID |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.