Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NoLimitCoin NLC2 | US$0,009239 | -6,08% | -9,30% | US$1.945.498 | US$41.387,69 | 210.579.260 NLC2 |
| 602 |  MIB Coin MIB | US$0,02361 | 62,94% | 26,40% | US$1.931.743 | US$11.890,57 | 81.806.922 MIB |
| 603 |  Fountain FTN | US$0,04587 | -0,01% | -2,88% | US$1.928.637 | US$255.117 | 42.042.761 FTN |
| 604 |  BitDice CSNO | US$0,02754 | 9,34% | -15,20% | US$1.927.799 | US$6.114,56 | 70.000.000 CSNO |
| 605 |  Business Credit Alliance Chain BCAC | US$0,002463 | 10,39% | 10,19% | US$1.924.101 | US$26.418,89 | 781.145.819 BCAC |
| 606 |  DAEX DAX | US$0,005413 | 27,90% | 46,59% | US$1.919.773 | US$1.346.881 | 354.666.702 DAX |
| 607 |  GridCoin GRC | US$0,004619 | 2,38% | -1,29% | US$1.919.132 | US$538,84 | 415.477.217 GRC |
| 608 |  CVCoin CVN | US$0,1544 | 1,40% | 16,54% | US$1.911.778 | US$370.238 | 12.380.890 CVN |
| 609 |  RightMesh RMESH | US$0,03129 | -3,29% | 1,42% | US$1.906.447 | US$55.396,64 | 60.922.273 RMESH |
| 610 |  Phantasma SOUL | US$0,03243 | 0,80% | 37,27% | US$1.891.923 | US$131.277 | 58.332.939 SOUL |
| 611 |  EXRNchain EXRN | US$0,00002045 | 4,86% | 7,23% | US$1.891.641 | US$53.952,45 | 92.500.000.000 EXRN |
| 612 |  LocalCoinSwap LCS | US$0,03610 | 22,87% | 24,15% | US$1.891.413 | US$193.103 | 52.394.643 LCS |
| 613 |  FansTime FTI | US$0,0006615 | -2,78% | 8,14% | US$1.885.388 | US$547.571 | 2.850.000.000 FTI |
| 614 |  Snetwork SNET | US$0,01400 | 9,21% | 25,93% | US$1.877.306 | US$192.700 | 134.099.756 SNET |
| 615 |  CEEK VR CEEK | US$0,003813 | -0,90% | -7,12% | US$1.875.646 | US$18.985,83 | 491.951.915 CEEK |
| 616 |  StarCoin KST | US$0,001235 | -30,00% | -23,87% | US$1.866.412 | US$532,30 | 1.511.631.077 KST |
| 617 |  Winco WCO | US$0,004041 | -0,16% | -0,46% | US$1.865.764 | US$15.008,58 | 461.661.042 WCO |
| 618 |  MVL MVL | US$0,0003109 | -1,86% | -1,65% | US$1.842.716 | US$10.268,26 | 5.927.346.430 MVL |
| 619 |  Switcheo SWTH | US$0,003505 | -1,99% | -4,25% | US$1.831.846 | US$3.311,35 | 522.694.673 SWTH |
| 620 |  FuzeX FXT | US$0,002299 | 9,64% | -5,94% | US$1.824.603 | US$17.607,13 | 793.534.329 FXT |
| 621 |  Rise RISE | US$0,01354 | 3,19% | -5,81% | US$1.824.588 | US$2.586,04 | 134.712.320 RISE |
| 622 |  Wibson WIB | US$0,0007214 | 3,94% | 15,82% | US$1.824.258 | US$9.521,21 | 2.528.920.199 WIB |
| 623 |  KARMA KARMA | US$0,0005466 | 15,02% | 18,90% | US$1.803.216 | US$1.044,18 | 3.299.031.186 KARMA |
| 624 |  TRAXIA TM2 | US$0,003660 | -10,62% | -9,39% | US$1.802.095 | US$38.012,07 | 492.353.333 TM2 |
| 625 |  Dovu DOV | US$0,004467 | 4,02% | 33,99% | US$1.785.792 | US$46.387,83 | 399.758.698 DOV |
| 626 |  XMax XMX | US$0,0001511 | -2,25% | 18,62% | US$1.784.065 | US$55.972,94 | 11.808.601.893 XMX |
| 627 |  Espers ESP | US$0,00007792 | 98,71% | 11,54% | US$1.783.450 | US$1.045,05 | 22.888.373.670 ESP |
| 628 |  U Network UUU | US$0,0002844 | 2,82% | 4,31% | US$1.783.184 | US$123.188 | 6.269.598.566 UUU |
| 629 |  Airbloc ABL | US$0,007103 | 1,43% | -23,08% | US$1.783.079 | US$141.128 | 251.042.887 ABL |
| 630 |  Welltrado WTL | US$0,04393 | -1,08% | -2,40% | US$1.762.927 | US$5.508,85 | 40.132.038 WTL |
| 631 |  Neurotoken NTK | US$0,02212 | -4,64% | 0,85% | US$1.745.232 | US$17.698,52 | 78.906.618 NTK |
| 632 |  Friendz FDZ | US$0,003540 | -1,29% | -5,57% | US$1.744.080 | US$30.481,38 | 492.652.105 FDZ |
| 633 |  aXpire AXPR | US$0,006354 | 3,36% | 26,73% | US$1.743.975 | US$115.735 | 274.469.990 AXPR |
| 634 |  YGGDRASH YEED | US$0,0003537 | -8,56% | -21,29% | US$1.737.499 | US$74.099,46 | 4.912.116.975 YEED |
| 635 |  ContentBox BOX | US$0,002821 | -0,31% | 4,02% | US$1.736.195 | US$675.711 | 615.476.313 BOX |
| 636 |  Global Awards Token GAT | US$0,002523 | 1,01% | 12,79% | US$1.730.087 | US$1.639,30 | 685.805.346 GAT |
| 637 |  Spectre.ai Utility Token SXUT | US$0,07034 | -3,92% | 24,06% | US$1.725.481 | US$21.699,17 | 24.529.558 SXUT |
| 638 |  Vexanium VEX | US$0,004150 | 5,20% | 3,10% | US$1.722.636 | US$413.825 | 415.085.748 VEX |
| 639 |  Experience Points XP | US$0,000006433 | -1,05% | -0,94% | US$1.717.103 | US$4.524,34 | 266.927.092.929 XP |
| 640 |  Haven Protocol XHV | US$0,2218 | -8,10% | 12,27% | US$1.701.038 | US$268.883 | 7.668.673 XHV |
| 641 |  Covesting COV | US$0,09403 | 3,21% | -16,31% | US$1.692.457 | US$6.271,91 | 18.000.000 COV |
| 642 |  LUXCoin LUX | US$0,4204 | 3,04% | -17,10% | US$1.692.264 | US$2.836,22 | 4.025.148 LUX |
| 643 |  Humaniq HMQ | US$0,009120 | -2,29% | 8,39% | US$1.689.854 | US$269.534 | 185.286.753 HMQ |
| 644 |  Medicalchain MTN | US$0,006429 | 33,88% | 35,25% | US$1.686.514 | US$488.202 | 262.339.405 MTN |
| 645 |  Kryll KRL | US$0,1229 | 0,34% | 25,87% | US$1.680.614 | US$100.666 | 13.673.221 KRL |
| 646 |  AI Doctor AIDOC | US$0,003784 | 6,04% | 1,49% | US$1.677.219 | US$584.201 | 443.295.272 AIDOC |
| 647 |  Sentient Coin SEN | US$0,001029 | -13,57% | -8,53% | US$1.674.476 | US$25.137,54 | 1.627.253.128 SEN |
| 648 |  Pluton PLU | US$1,95 | 1,21% | -12,01% | US$1.653.721 | US$21.746,27 | 850.000 PLU |
| 649 |  ValueCyberToken VCT | US$0,01553 | -4,49% | 14,39% | US$1.639.120 | US$830.189 | 105.570.023 VCT |
| 650 |  YEE YEE | US$0,001198 | -0,20% | 4,34% | US$1.635.148 | US$153.749 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.