Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Skychain SKCH | US$0,1735 | 3,22% | -1,01% | US$1.297.755 | US$4.862,00 | 7.481.835 SKCH |
| 702 |  Kleros PNK | US$0,006218 | -1,32% | 6,17% | US$1.293.579 | US$2.926,96 | 208.033.612 PNK |
| 703 |  BANKEX BKX | US$0,01376 | -0,46% | 5,12% | US$1.292.019 | US$154.122 | 93.894.606 BKX |
| 704 |  Tolar TOL | US$0,005360 | -4,83% | -7,94% | US$1.289.895 | US$300.595 | 240.664.043 TOL |
| 705 |  Bezop BEZ | US$0,02291 | 12,26% | 38,75% | US$1.275.488 | US$193.755 | 55.683.368 BEZ |
| 706 |  Scala XLA | US$0,0001572 | -1,09% | 0,20% | US$1.274.652 | US$3.322,68 | 8.109.171.065 XLA |
| 707 |  Eristica ERT | US$0,007376 | 39,14% | 88,22% | US$1.272.164 | US$9.127,71 | 172.467.627 ERT |
| 708 |  MidasProtocol MAS | US$0,004589 | -0,71% | -6,43% | US$1.267.615 | US$45.436,03 | 276.250.000 MAS |
| 709 |  ATLANT ATL | US$0,02333 | -13,32% | -13,28% | US$1.264.017 | US$50.000,20 | 54.175.041 ATL |
| 710 |  SelfSell SSC | US$0,003219 | 3,56% | -4,53% | US$1.255.228 | US$680.518 | 390.000.000 SSC |
| 711 |  SIX SIX | US$0,004584 | 3,43% | 1,82% | US$1.254.968 | US$244.766 | 273.776.596 SIX |
| 712 |  Blocktrade Token BTT | US$0,02286 | -1,44% | 3,86% | US$1.250.310 | US$62.252,70 | 54.691.074 BTT |
| 713 |  Ormeus Coin ORMEUS | US$0,07339 | 3,98% | -36,73% | US$1.249.763 | US$45.426,10 | 17.029.321 ORMEUS |
| 714 |  MyBit MYB | US$0,008181 | 16,15% | 13,88% | US$1.249.320 | US$561,90 | 152.712.561 MYB |
| 715 |  Circuits of Value COVAL | US$0,001247 | 3,44% | 10,86% | US$1.247.494 | US$1.658,79 | 1.000.000.000 COVAL |
| 716 |  indaHash IDH | US$0,003106 | -1,13% | -3,68% | US$1.242.341 | US$127.702 | 399.936.259 IDH |
| 717 |  HOQU HQX | US$0,007660 | -26,53% | -0,51% | US$1.226.745 | US$229.578 | 160.144.018 HQX |
| 718 |  Xriba XRA | US$0,01411 | -32,87% | -24,15% | US$1.226.449 | US$1.803,64 | 86.913.619 XRA |
| 719 |  Bodhi BOT | US$0,03055 | 5,42% | -3,43% | US$1.221.869 | US$879.683 | 40.000.000 BOT |
| 720 |  Fox Trading FOXT | US$0,1354 | -12,44% | 84,65% | US$1.221.587 | US$38.697,69 | 9.020.437 FOXT |
| 721 |  Privatix PRIX | US$1,11 | 11,16% | 47,56% | US$1.214.691 | US$845,58 | 1.093.386 PRIX |
| 722 |  Solaris XLR | US$0,7311 | 23,08% | 11,39% | US$1.208.756 | US$2.617,42 | 1.653.256 XLR |
| 723 |  Birake BIR | US$0,02543 | -1,65% | -6,31% | US$1.207.993 | US$17.695,03 | 47.507.858 BIR |
| 724 |  Nework NKC | US$0,008174 | -7,34% | -6,71% | US$1.206.324 | US$76.529,87 | 147.586.172 NKC |
| 725 |  HashCoin HSC | US$0,00009158 | -4,91% | -2,46% | US$1.178.040 | US$1.316,40 | 12.863.911.326 HSC |
| 726 |  ALQO XLQ | US$0,02039 | 4,86% | -3,47% | US$1.170.571 | US$4.291,09 | 57.412.659 XLQ |
| 727 |  EchoLink EKO | US$0,003133 | -2,84% | 1,11% | US$1.168.013 | US$180.982 | 372.810.007 EKO |
| 728 |  ZMINE ZMN | US$0,008765 | -0,05% | -5,42% | US$1.167.078 | US$9.668,88 | 133.146.559 ZMN |
| 729 |  ProChain PRA | US$0,02339 | -7,50% | 4,80% | US$1.159.231 | US$101.693 | 49.562.749 PRA |
| 730 |  Databits DTB | US$0,05080 | 14,22% | 14,02% | US$1.155.507 | US$2.761,83 | 22.747.809 DTB |
| 731 |  Enix ENIX | US$0,03513 | -2,29% | 30,43% | US$1.154.126 | US$2.402,22 | 32.854.074 ENIX |
| 732 |  Brickblock BBK | US$0,01532 | 0,78% | -0,78% | US$1.151.183 | US$10.312,60 | 75.131.283 BBK |
| 733 |  Pirl PIRL | US$0,02927 | -1,76% | -1,13% | US$1.146.451 | US$55.974,95 | 39.162.470 PIRL |
| 734 |  SIBCoin SIB | US$0,06586 | -1,43% | 15,67% | US$1.146.212 | US$32.986,94 | 17.404.047 SIB |
| 735 |  COVA COVA | US$0,001073 | 0,07% | 3,72% | US$1.142.237 | US$1.672.773 | 1.064.483.070 COVA |
| 736 |  Curecoin CURE | US$0,04730 | -6,03% | -4,12% | US$1.138.320 | US$702,06 | 24.065.383 CURE |
| 737 |  BitSend BSD | US$0,05067 | 1,74% | 13,45% | US$1.136.869 | US$86.414,60 | 22.436.825 BSD |
| 738 |  VegaWallet Token VGW | US$0,1238 | 0,03% | 0,50% | US$1.134.854 | US$29.796,78 | 9.165.634 VGW |
| 739 |  Hi Mutual Society HMC | US$0,002808 | -15,76% | -38,19% | US$1.134.527 | US$72.829,19 | 404.100.000 HMC |
| 740 |  Electrify.Asia ELEC | US$0,001971 | 0,95% | -19,49% | US$1.119.087 | US$13.277,23 | 567.841.830 ELEC |
| 741 |  ZPER ZPR | US$0,0009002 | -2,55% | -20,90% | US$1.118.760 | US$21.453,56 | 1.242.772.407 ZPR |
| 742 |  Zap ZAP | US$0,008389 | -29,70% | -2,26% | US$1.103.463 | US$5.963,11 | 131.534.257 ZAP |
| 743 |  Miners' Reward Token MRT | US$0,1100 | -2,31% | -3,79% | US$1.099.810 | US$68.202,09 | 10.000.000 MRT |
| 744 |  TraDove B2BCoin BBC | US$0,002197 | -2,10% | -10,25% | US$1.098.557 | US$14.720,51 | 500.000.000 BBC |
| 745 |  ugChain UGC | US$0,001927 | -5,85% | -6,60% | US$1.095.974 | US$87.650,48 | 568.842.039 UGC |
| 746 |  LikeCoin LIKE | US$0,002312 | -3,24% | 2,77% | US$1.095.028 | US$152.332 | 473.578.765 LIKE |
| 747 |  Golos GOLOS | US$0,008760 | 0,31% | 2,54% | US$1.090.826 | US$610,23 | 124.518.891 GOLOS |
| 748 |  ToaCoin TOA | US$0,0003146 | -10,66% | -7,94% | US$1.089.687 | US$872,89 | 3.463.330.710 TOA |
| 749 |  PAYCENT PYN | US$0,03547 | 39,36% | 58,87% | US$1.087.702 | US$802,20 | 30.662.802 PYN |
| 750 |  LRM Coin LRM | US$0,8283 | 5,77% | 4,55% | US$1.084.516 | US$71.003,32 | 1.309.371 LRM |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.