Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.901,13 | -0,39% | 0,68% | US$68.574.579.320 | US$10.638.638.944 | 17.578.125 BTC |
| 2 |  Ethereum ETH | US$135,13 | -2,28% | -1,56% | US$14.209.542.041 | US$4.678.816.794 | 105.156.883 ETH |
| 3 |  XRP XRP | US$0,3101 | -1,58% | -3,00% | US$12.847.588.532 | US$680.461.375 | 41.432.141.931 XRP |
| 4 |  Litecoin LTC | US$56,10 | -2,06% | 16,33% | US$3.410.590.890 | US$1.977.538.387 | 60.795.336 LTC |
| 5 |  EOS EOS | US$3,63 | -4,06% | 1,10% | US$3.292.827.022 | US$1.654.702.858 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$129,47 | -2,22% | -2,99% | US$2.286.681.068 | US$301.191.835 | 17.661.825 BCH |
| 7 |  Binance Coin BNB | US$14,37 | -5,45% | 25,36% | US$2.028.259.194 | US$227.303.083 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,01 | -0,02% | 0,01% | US$2.013.254.636 | US$9.170.949.582 | 1.994.259.166 USDT |
| 9 |  Stellar XLM | US$0,08725 | 1,81% | 1,08% | US$1.676.423.779 | US$142.744.836 | 19.214.943.781 XLM |
| 10 |  TRON TRX | US$0,02256 | -2,72% | -4,48% | US$1.504.581.580 | US$157.215.771 | 66.682.072.191 TRX |
| 11 |  Bitcoin SV BSV | US$65,57 | -2,94% | -2,95% | US$1.158.030.765 | US$103.991.079 | 17.660.248 BSV |
| 12 |  Cardano ADA | US$0,04266 | -0,66% | -1,96% | US$1.106.144.503 | US$20.315.017 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$50,02 | -2,48% | 0,58% | US$842.429.743 | US$74.197.398 | 16.842.454 XMR |
| 14 |  IOTA MIOTA | US$0,2758 | -1,60% | -7,73% | US$766.601.031 | US$11.843.575 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$81,59 | -2,55% | -2,81% | US$708.009.683 | US$245.870.485 | 8.677.693 DASH |
| 16 |  Maker MKR | US$659,93 | -3,45% | -2,35% | US$659.932.598 | US$1.142.136 | 1.000.000 MKR |
| 17 |  Neo NEO | US$8,86 | -4,20% | -2,29% | US$575.866.976 | US$326.617.088 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,24 | -3,75% | -1,56% | US$461.774.458 | US$227.329.229 | 108.819.163 ETC |
| 19 |  NEM XEM | US$0,04193 | -1,22% | -2,79% | US$377.364.643 | US$13.015.816 | 8.999.999.999 XEM |
| 20 |  Ontology ONT | US$0,9843 | -3,57% | 5,53% | US$319.206.731 | US$68.017.487 | 324.286.568 ONT |
| 21 |  Zcash ZEC | US$49,82 | -1,83% | -5,05% | US$301.562.440 | US$248.512.675 | 6.053.131 ZEC |
| 22 |  Waves WAVES | US$2,67 | 2,38% | -1,87% | US$267.067.032 | US$22.440.247 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4112 | -1,78% | -0,11% | US$249.779.105 | US$5.101.664 | 607.489.041 XTZ |
| 24 |  VeChain VET | US$0,004433 | -1,85% | -3,52% | US$245.825.052 | US$10.233.604 | 55.454.734.800 VET |
| 25 |  Basic Attention Token BAT | US$0,1953 | 7,14% | 16,44% | US$242.307.335 | US$35.084.234 | 1.240.566.787 BAT |
| 26 |  USD Coin USDC | US$1,01 | -0,02% | -0,10% | US$240.037.668 | US$27.535.813 | 236.602.350 USDC |
| 27 |  Dogecoin DOGE | US$0,001980 | -0,64% | -0,80% | US$234.803.751 | US$17.551.404 | 118.570.948.436 DOGE |
| 28 |  Bitcoin Gold BTG | US$12,60 | 0,56% | -0,89% | US$219.335.516 | US$11.210.696 | 17.413.924 BTG |
| 29 |  ABBC Coin ABBC | US$0,4862 | 2,48% | 43,43% | US$206.985.029 | US$35.856.993 | 425.723.116 ABBC |
| 30 |  TrueUSD TUSD | US$1,02 | 0,13% | 0,08% | US$205.706.510 | US$50.426.833 | 202.619.765 TUSD |
| 31 |  Qtum QTUM | US$2,11 | 0,82% | -1,67% | US$188.506.055 | US$288.162.746 | 89.308.944 QTUM |
| 32 |  OmiseGO OMG | US$1,26 | 0,63% | -6,22% | US$176.470.457 | US$39.848.587 | 140.245.398 OMG |
| 33 |  Enjin Coin ENJ | US$0,2158 | 112,14% | 177,15% | US$164.611.924 | US$249.820.600 | 762.778.665 ENJ |
| 34 |  Chainlink LINK | US$0,4662 | 1,17% | 7,16% | US$163.170.755 | US$14.303.158 | 350.000.000 LINK |
| 35 |  Decred DCR | US$16,23 | -0,94% | -3,10% | US$153.106.776 | US$1.462.539 | 9.433.891 DCR |
| 36 |  ICON ICX | US$0,3219 | -0,79% | 9,68% | US$152.406.847 | US$34.533.641 | 473.406.688 ICX |
| 37 |  Lisk LSK | US$1,27 | -2,37% | 3,59% | US$146.709.337 | US$3.740.399 | 115.192.469 LSK |
| 38 |  Holo HOT | US$0,001082 | 5,09% | 0,05% | US$144.200.227 | US$13.908.759 | 133.214.575.156 HOT |
| 39 |  Zilliqa ZIL | US$0,01722 | 0,96% | -0,74% | US$142.950.905 | US$12.316.093 | 8.299.187.391 ZIL |
| 40 |  DigiByte DGB | US$0,01227 | 5,67% | 5,54% | US$141.382.851 | US$1.865.691 | 11.525.272.711 DGB |
| 41 |  Augur REP | US$12,76 | -1,51% | -0,51% | US$140.343.726 | US$3.714.109 | 11.000.000 REP |
| 42 |  0x ZRX | US$0,2365 | -1,46% | -5,46% | US$138.178.574 | US$12.972.342 | 584.196.241 ZRX |
| 43 |  Steem STEEM | US$0,4466 | -3,32% | 12,99% | US$137.928.221 | US$6.687.431 | 308.843.268 STEEM |
| 44 |  THETA THETA | US$0,1261 | -4,91% | -11,33% | US$126.108.618 | US$9.319.853 | 1.000.000.000 THETA |
| 45 |  Bytecoin BCN | US$0,0006844 | -1,46% | 0,28% | US$125.976.571 | US$229.001 | 184.066.828.814 BCN |
| 46 |  BitShares BTS | US$0,04631 | -2,88% | -0,72% | US$124.927.802 | US$4.445.311 | 2.697.520.000 BTS |
| 47 |  Nano NANO | US$0,8724 | -1,11% | -2,52% | US$116.241.167 | US$2.495.326 | 133.248.289 NANO |
| 48 |  Paxos Standard PAX | US$1,01 | 0,12% | 0,11% | US$113.208.164 | US$67.484.194 | 111.631.318 PAX |
| 49 |  Bitcoin Diamond BCD | US$0,7323 | -1,59% | -1,32% | US$112.594.593 | US$1.360.419 | 153.756.875 BCD |
| 50 |  Aeternity AE | US$0,4315 | 0,17% | -6,18% | US$108.757.083 | US$60.462.233 | 252.043.158 AE |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.