Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aurora AOA | US$0,01633 | 31,16% | 123,30% | US$106.858.583 | US$4.828.654 | 6.542.330.148 AOA |
| 52 |  Pundi X NPXS | US$0,0006243 | -3,27% | -9,00% | US$106.349.062 | US$4.578.258 | 170.357.512.833 NPXS |
| 53 |  Ravencoin RVN | US$0,03332 | -5,46% | 104,33% | US$101.973.692 | US$68.202.973 | 3.059.980.000 RVN |
| 54 |  Komodo KMD | US$0,9066 | -2,00% | -11,03% | US$101.569.569 | US$1.711.703 | 112.039.160 KMD |
| 55 |  Verge XVG | US$0,006312 | 0,14% | 3,30% | US$95.768.479 | US$3.458.444 | 15.172.086.051 XVG |
| 56 |  Bytom BTM | US$0,09488 | 6,28% | 6,70% | US$95.114.072 | US$6.816.744 | 1.002.499.275 BTM |
| 57 |  Siacoin SC | US$0,002376 | -0,93% | -1,94% | US$94.438.751 | US$917.017 | 39.742.667.847 SC |
| 58 |  IOST IOST | US$0,007803 | -4,09% | 1,83% | US$93.746.152 | US$7.078.576 | 12.013.965.609 IOST |
| 59 |  Huobi Token HT | US$1,81 | -5,81% | 27,76% | US$90.683.448 | US$69.569.387 | 50.000.200 HT |
| 60 |  Single Collateral DAI SAI | US$0,9859 | -0,49% | -2,33% | US$87.597.022 | US$32.229.107 | 88.847.849 SAI |
| 61 |  Stratis STRAT | US$0,8431 | -0,88% | -5,00% | US$83.672.934 | US$1.744.830 | 99.241.048 STRAT |
| 62 |  Gemini Dollar GUSD | US$0,9975 | -0,61% | -0,32% | US$71.035.281 | US$5.143.653 | 71.213.675 GUSD |
| 63 |  Status SNT | US$0,01992 | -1,97% | -2,09% | US$69.130.827 | US$3.510.657 | 3.470.483.788 SNT |
| 64 |  Project Pai PAI | US$0,04876 | 42,02% | 54,94% | US$68.766.197 | US$34.645.212 | 1.410.158.742 PAI |
| 65 |  Crypto.com Coin CRO | US$0,01953 | 28,18% | 55,49% | US$66.474.952 | US$270.676 | 3.404.109.589 CRO |
| 66 |  REPO REPO | US$0,5984 | -3,83% | -5,33% | US$65.796.942 | US$68.610,60 | 109.958.607 REPO |
| 67 |  Populous PPT | US$1,22 | -2,82% | 1,44% | US$65.011.678 | US$1.196.806 | 53.252.246 PPT |
| 68 |  Golem GNT | US$0,06730 | -2,09% | -0,13% | US$64.849.823 | US$926.985 | 963.622.000 GNT |
| 69 |  Mixin XIN | US$142,86 | -2,78% | -0,39% | US$61.834.705 | US$545.559 | 432.841 XIN |
| 70 |  Cryptonex CNX | US$1,11 | -0,81% | 0,13% | US$61.674.463 | US$5.788.092 | 55.686.329 CNX |
| 71 |  Ardor ARDR | US$0,06077 | 0,55% | 6,03% | US$60.712.419 | US$979.966 | 998.999.495 ARDR |
| 72 |  Digitex Futures DGTX | US$0,08147 | 9,51% | 68,92% | US$60.087.272 | US$3.009.770 | 737.500.000 DGTX |
| 73 |  Ark ARK | US$0,5481 | -2,54% | -4,19% | US$59.654.778 | US$1.064.671 | 108.829.364 ARK |
| 74 |  Factom FCT | US$6,20 | -2,06% | -0,08% | US$58.217.124 | US$72.651,86 | 9.395.640 FCT |
| 75 |  Revain R | US$0,1150 | 1,16% | -4,14% | US$55.724.159 | US$979.977 | 484.450.000 R |
| 76 |  Electroneum ETN | US$0,006075 | -5,09% | -7,09% | US$55.065.425 | US$200.133 | 9.064.479.713 ETN |
| 77 |  MaidSafeCoin MAID | US$0,1188 | -1,90% | -7,19% | US$53.778.000 | US$229.640 | 452.552.412 MAID |
| 78 |  HyperCash HC | US$1,20 | 4,44% | 3,39% | US$52.427.779 | US$2.833.090 | 43.529.781 HC |
| 79 |  KuCoin Shares KCS | US$0,5630 | -6,21% | 18,60% | US$50.639.476 | US$1.002.831 | 89.939.916 KCS |
| 80 |  MOAC MOAC | US$0,7979 | -3,95% | 32,10% | US$49.839.669 | US$75.948,58 | 62.463.334 MOAC |
| 81 |  Loopring LRC | US$0,05781 | -0,27% | -0,11% | US$47.924.034 | US$2.239.754 | 828.954.240 LRC |
| 82 |  Decentraland MANA | US$0,04503 | 7,37% | 5,24% | US$47.288.090 | US$13.560.293 | 1.050.141.509 MANA |
| 83 |  Nexo NEXO | US$0,08443 | -6,28% | 4,76% | US$47.279.033 | US$7.311.192 | 560.000.011 NEXO |
| 84 |  Waltonchain WTC | US$1,12 | -1,47% | -0,76% | US$45.723.944 | US$2.418.497 | 40.999.959 WTC |
| 85 |  aelf ELF | US$0,1620 | 2,54% | 0,69% | US$45.353.615 | US$10.043.371 | 280.000.000 ELF |
| 86 |  Insight Chain INB | US$0,2720 | 8,88% | -0,66% | US$45.309.905 | US$4.177.457 | 166.552.689 INB |
| 87 |  QASH QASH | US$0,1253 | 7,21% | 19,73% | US$43.865.823 | US$626.937 | 350.000.000 QASH |
| 88 |  PIVX PIVX | US$0,7703 | -0,26% | 1,36% | US$43.739.390 | US$476.407 | 56.781.166 PIVX |
| 89 |  ODEM ODE | US$0,1955 | -6,02% | 0,83% | US$43.543.627 | US$604.908 | 222.771.136 ODE |
| 90 |  GXChain GXC | US$0,7216 | 5,71% | 7,73% | US$43.294.151 | US$11.946.160 | 60.000.000 GXC |
| 91 |  Qubitica QBIT | US$15,15 | -1,80% | 13,69% | US$42.499.080 | US$71.226,54 | 2.805.242 QBIT |
| 92 |  WAX WAXP | US$0,04527 | -7,89% | 5,30% | US$42.446.510 | US$829.248 | 937.637.069 WAXP |
| 93 |  Loom Network LOOM | US$0,05663 | -3,94% | 4,74% | US$42.181.552 | US$2.338.988 | 744.807.607 LOOM |
| 94 |  MCO MCO | US$2,64 | 0,75% | -0,35% | US$41.624.601 | US$1.574.827 | 15.793.831 MCO |
| 95 |  Zcoin XZC | US$5,85 | 0,66% | 6,87% | US$40.663.366 | US$621.539 | 6.954.888 XZC |
| 96 |  Linkey LKY | US$0,8070 | -1,98% | 1,65% | US$40.348.176 | US$390.924 | 50.000.000 LKY |
| 97 |  Bancor BNT | US$0,6320 | 18,16% | 19,81% | US$39.707.819 | US$7.550.121 | 62.827.544 BNT |
| 98 |  Metaverse ETP ETP | US$0,6609 | 0,51% | -3,85% | US$39.551.913 | US$3.094.976 | 59.848.842 ETP |
| 99 |  Kyber Network KNC | US$0,2507 | 41,03% | 25,89% | US$39.410.048 | US$27.911.210 | 157.190.162 KNC |
| 100 |  Wanchain WAN | US$0,3616 | 13,39% | 13,46% | US$38.387.520 | US$6.464.674 | 106.152.493 WAN |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.