Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Odyssey OCN | US$0,002298 | 1,82% | 6,17% | US$14.211.305 | US$2.716.089 | 6.183.896.238 OCN |
| 202 |  XYO XYO | US$0,002511 | 0,24% | -4,95% | US$14.208.108 | US$32.072,09 | 5.657.290.906 XYO |
| 203 |  Crypterium CRPT | US$0,1701 | 2,61% | 9,70% | US$14.194.453 | US$87.093,58 | 83.445.082 CRPT |
| 204 |  Voyager Token VGX | US$0,1453 | -2,67% | 0,12% | US$14.180.670 | US$1.823.792 | 97.621.898 VGX |
| 205 |  Moss Coin MOC | US$0,06082 | -1,54% | -14,14% | US$14.156.608 | US$5.130.956 | 232.761.334 MOC |
| 206 |  Edgeless EDG | US$0,1420 | -2,65% | -16,93% | US$14.154.031 | US$104.799 | 99.642.107 EDG |
| 207 |  Skycoin SKY | US$1,02 | -0,50% | -11,59% | US$14.067.813 | US$1.521.236 | 13.763.645 SKY |
| 208 |  Blocknet BLOCK | US$2,49 | -7,83% | -18,82% | US$14.018.644 | US$23.623,09 | 5.627.070 BLOCK |
| 209 |  Matrix AI Network MAN | US$0,08991 | 1,56% | 7,22% | US$13.486.495 | US$948.681 | 150.000.000 MAN |
| 210 |  OST OST | US$0,02545 | 4,99% | 10,76% | US$13.401.699 | US$3.379.359 | 526.650.230 OST |
| 211 |  Metal MTL | US$0,3171 | -0,48% | 2,37% | US$13.151.848 | US$9.203.974 | 41.469.815 MTL |
| 212 |  Utrust UTK | US$0,02909 | 5,50% | 5,45% | US$13.090.713 | US$238.237 | 450.000.000 UTK |
| 213 |  Clams CLAM | US$3,73 | 2,19% | 20,16% | US$13.013.265 | US$13.507,73 | 3.486.785 CLAM |
| 214 |  Peercoin PPC | US$0,5054 | -0,90% | 2,60% | US$12.761.503 | US$184.655 | 25.248.324 PPC |
| 215 |  Aragon ANT | US$0,4279 | 2,00% | -0,65% | US$12.713.081 | US$27.295,99 | 29.710.564 ANT |
| 216 |  Ren REN | US$0,01972 | -5,15% | 14,25% | US$12.501.580 | US$1.074.702 | 634.019.823 REN |
| 217 |  Emercoin EMC | US$0,2868 | -2,57% | 0,80% | US$12.470.036 | US$71.359,00 | 43.485.304 EMC |
| 218 |  Streamr DATAcoin DATA | US$0,01840 | -2,90% | -1,78% | US$12.457.945 | US$875.232 | 677.154.514 DATA |
| 219 |  SOLVE SOLVE | US$0,05986 | -8,66% | 23,81% | US$12.427.866 | US$3.232.171 | 207.598.332 SOLVE |
| 220 |  SmartMesh SMT | US$0,008784 | -0,52% | 0,31% | US$12.418.340 | US$45.395,12 | 1.413.716.694 SMT |
| 221 |  Everipedia IQ | US$0,002741 | -1,17% | -2,39% | US$12.353.948 | US$197.688 | 4.506.302.133 IQ |
| 222 |  Presearch PRE | US$0,07855 | 46,20% | 196,84% | US$12.174.949 | US$39.819,61 | 155.000.000 PRE |
| 223 |  Red Pulse Phoenix PHX | US$0,01450 | 22,17% | 57,26% | US$12.030.304 | US$15.280.713 | 829.588.687 PHX |
| 224 |  NKN NKN | US$0,03395 | -3,75% | 0,86% | US$11.883.884 | US$308.406 | 350.000.000 NKN |
| 225 |  Ruff RUFF | US$0,01205 | 11,87% | 15,20% | US$11.810.132 | US$1.375.556 | 980.500.000 RUFF |
| 226 |  Ignis IGNIS | US$0,01545 | -1,98% | -1,55% | US$11.762.297 | US$265.244 | 761.143.950 IGNIS |
| 227 |  HYCON HYC | US$0,006662 | -1,51% | -2,12% | US$11.741.868 | US$820.725 | 1.762.424.778 HYC |
| 228 |  Quantum Resistant Ledger QRL | US$0,1738 | 1,66% | 0,46% | US$11.709.698 | US$11.123,82 | 67.392.974 QRL |
| 229 |  #MetaHash MHC | US$0,03296 | -4,62% | 26,29% | US$11.619.351 | US$688.385 | 352.538.847 MHC |
| 230 |  Ripio Credit Network RCN | US$0,02316 | 6,32% | 8,66% | US$11.595.598 | US$3.636.331 | 500.610.593 RCN |
| 231 |  BLOCKv VEE | US$0,004958 | 3,52% | 2,85% | US$11.570.096 | US$11.297,00 | 2.333.613.594 VEE |
| 232 |  Tael WABI | US$0,2063 | -2,28% | 24,38% | US$11.549.911 | US$3.373.437 | 55.994.914 WABI |
| 233 |  MobileGo MGO | US$0,1146 | -4,47% | -26,55% | US$11.462.652 | US$73.174,63 | 99.996.877 MGO |
| 234 |  Dropil DROP | US$0,0004990 | 5,19% | -7,30% | US$11.309.993 | US$64.745,73 | 22.666.476.850 DROP |
| 235 |  Namecoin NMC | US$0,7674 | 4,13% | 24,33% | US$11.309.202 | US$28.509,59 | 14.736.400 NMC |
| 236 |  Optimal Shelf Availability Token OSA | US$0,01304 | -1,05% | -19,95% | US$11.247.253 | US$1.183.489 | 862.750.737 OSA |
| 237 |  Dentacoin DCN | US$0,00003438 | -6,09% | -20,36% | US$11.237.768 | US$83.470,85 | 326.822.211.298 DCN |
| 238 |  Hyperion HYN | US$0,03517 | -1,07% | 11,48% | US$11.141.516 | US$744.502 | 316.765.917 HYN |
| 239 |  Paragon PRG | US$0,1705 | -1,27% | 6,53% | US$11.074.554 | US$50.141,75 | 64.936.542 PRG |
| 240 |  THEKEY TKY | US$0,002173 | -4,53% | 1,49% | US$10.997.215 | US$149.792 | 5.060.038.287 TKY |
| 241 |  Quantstamp QSP | US$0,01770 | 3,75% | 7,60% | US$10.929.089 | US$638.405 | 617.314.171 QSP |
| 242 |  SALT SALT | US$0,1354 | -2,89% | -4,53% | US$10.872.056 | US$152.165 | 80.283.337 SALT |
| 243 |  Credits CS | US$0,06917 | -1,84% | 13,45% | US$10.736.291 | US$2.154.931 | 155.210.177 CS |
| 244 |  CoinUs CNUS | US$0,03134 | -5,46% | -17,38% | US$10.656.355 | US$162.603 | 340.000.000 CNUS |
| 245 |  United Traders Token UTT | US$0,2835 | -2,50% | 16,57% | US$10.603.684 | US$662,50 | 37.406.479 UTT |
| 246 |  NavCoin NAV | US$0,1636 | -0,58% | 2,12% | US$10.548.757 | US$240.745 | 64.480.817 NAV |
| 247 |  Bluzelle BLZ | US$0,05089 | 1,65% | 10,02% | US$10.440.171 | US$920.164 | 205.157.202 BLZ |
| 248 |  PressOne PRS | US$0,03988 | -0,82% | 0,24% | US$10.436.114 | US$229.721 | 261.692.588 PRS |
| 249 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003205 | 3,10% | 2,71% | US$10.299.494 | US$3.269.227 | 3.213.622.271 MEDX |
| 250 |  Aston ATX | US$0,01239 | 0,36% | -11,19% | US$10.212.755 | US$8.399,68 | 824.000.000 ATX |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.