Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cosmo Coin COSM | US$0,02824 | 16,10% | 24,64% | US$18.939.774 | US$49.293.765 | 670.780.889 COSM |
| 152 |  Cindicator CND | US$0,01300 | -0,50% | -1,95% | US$18.791.421 | US$319.509 | 1.445.976.590 CND |
| 153 |  Guaranteed Ethurance Token Extra GETX | US$0,06223 | -0,16% | -1,68% | US$18.670.028 | US$1.244,67 | 300.000.000 GETX |
| 154 |  Mainframe MFT | US$0,002955 | 2,54% | 1,47% | US$18.206.060 | US$3.243.639 | 6.161.796.028 MFT |
| 155 |  Energi NRG | US$1,34 | -4,87% | 66,89% | US$18.142.441 | US$283.770 | 13.559.433 NRG |
| 156 |  Monolith TKN | US$0,6200 | 0,31% | -35,77% | US$17.994.017 | US$126.610 | 29.022.488 TKN |
| 157 |  Davinci Coin DAC | US$0,007866 | -2,45% | -7,55% | US$17.923.721 | US$813.205 | 2.278.739.343 DAC |
| 158 |  Smartlands SLT | US$3,51 | 2,23% | 38,22% | US$17.895.627 | US$75.652,58 | 5.100.896 SLT |
| 159 |  Kin KIN | US$0,00002361 | 4,15% | -8,20% | US$17.849.243 | US$161.679 | 756.097.560.976 KIN |
| 160 |  OneRoot Network RNT | US$0,06462 | -1,31% | 0,73% | US$17.846.901 | US$2.172.859 | 276.183.929 RNT |
| 161 |  TrueChain TRUE | US$0,2899 | -4,16% | 3,02% | US$17.790.922 | US$21.754.675 | 61.366.972 TRUE |
| 162 |  TokenClub TCT | US$0,03688 | -2,59% | 1,03% | US$17.756.238 | US$415.265 | 481.425.335 TCT |
| 163 |  INO COIN INO | US$0,8851 | -1,39% | 0,24% | US$17.702.935 | US$1.818.810 | 20.000.000 INO |
| 164 |  Ecoreal Estate ECOREAL | US$0,09807 | 5,97% | 9,95% | US$17.503.620 | US$3.942,23 | 178.477.905 ECOREAL |
| 165 |  Robotina ROX | US$0,06434 | -0,12% | 112,05% | US$17.279.359 | US$88.560,70 | 268.561.148 ROX |
| 166 |  Telcoin TEL | US$0,0004859 | 5,77% | 13,55% | US$17.219.313 | US$150.104 | 35.434.846.091 TEL |
| 167 |  GoChain GO | US$0,02468 | 13,62% | 13,65% | US$17.197.373 | US$4.528.900 | 696.731.276 GO |
| 168 |  Cube AUTO | US$0,002515 | 3,99% | 10,17% | US$17.042.275 | US$87.328,19 | 6.774.940.000 AUTO |
| 169 |  Neblio NEBL | US$1,20 | 0,84% | 3,00% | US$16.996.564 | US$173.729 | 14.161.495 NEBL |
| 170 |  Groestlcoin GRS | US$0,2356 | -1,65% | 1,31% | US$16.984.950 | US$1.596.582 | 72.081.299 GRS |
| 171 |  BitCapitalVendor BCV | US$0,02283 | -5,19% | 18,89% | US$16.939.764 | US$100.159 | 742.000.000 BCV |
| 172 |  Moeda Loyalty Points MDA | US$0,8623 | -2,09% | -4,10% | US$16.926.464 | US$2.757.301 | 19.628.888 MDA |
| 173 |  Centrality CENNZ | US$0,02099 | 3,60% | -17,84% | US$16.895.307 | US$17.578,86 | 804.825.759 CENNZ |
| 174 |  Bitcoin Private BTCP | US$0,8134 | -12,60% | -39,26% | US$16.790.936 | US$8.405,50 | 20.643.526 BTCP |
| 175 |  Genesis Vision GVT | US$3,79 | -2,50% | -8,77% | US$16.770.403 | US$3.455.200 | 4.426.883 GVT |
| 176 |  Gifto GTO | US$0,03057 | -2,00% | -3,01% | US$16.328.652 | US$3.112.125 | 534.212.222 GTO |
| 177 |  STEM CELL COIN SCC | US$0,05065 | 4,30% | -3,24% | US$16.239.895 | US$76.844,56 | 320.658.118 SCC |
| 178 |  Credo CREDO | US$0,02940 | -5,67% | -10,78% | US$16.166.730 | US$67.936,99 | 549.891.703 CREDO |
| 179 |  SmartCash SMART | US$0,01142 | 1,36% | -0,65% | US$16.144.925 | US$628.016 | 1.413.859.298 SMART |
| 180 |  Einsteinium EMC2 | US$0,07323 | -6,98% | 37,57% | US$15.998.407 | US$5.572.034 | 218.453.152 EMC2 |
| 181 |  Fusion FSN | US$0,5353 | 4,43% | -1,26% | US$15.978.726 | US$304.462 | 29.852.345 FSN |
| 182 |  CRYPTO20 C20 | US$0,3951 | -0,13% | 0,34% | US$15.937.770 | US$263.651 | 40.339.950 C20 |
| 183 |  Gnosis GNO | US$14,26 | -0,70% | 5,34% | US$15.752.919 | US$104.255 | 1.104.590 GNO |
| 184 |  WeOwn CHX | US$0,2088 | -9,56% | -9,84% | US$15.699.377 | US$1.433.240 | 75.181.077 CHX |
| 185 |  Bitcoiin B2G | US$0,3140 | 2,53% | -15,39% | US$15.676.775 | US$745.831 | 49.933.919 B2G |
| 186 |  Melon MLN | US$13,65 | -1,41% | -12,42% | US$15.658.826 | US$72.441,50 | 1.146.787 MLN |
| 187 |  Storm STORM | US$0,002844 | 1,31% | 3,06% | US$15.512.985 | US$2.332.193 | 5.454.268.470 STORM |
| 188 |  Request REQ | US$0,02109 | -1,72% | -2,57% | US$15.390.369 | US$296.499 | 729.657.215 REQ |
| 189 |  Raiden Network Token RDN | US$0,3027 | 1,47% | -1,02% | US$15.314.168 | US$1.388.497 | 50.593.936 RDN |
| 190 |  Wagerr WGR | US$0,08413 | 0,60% | 7,82% | US$15.128.707 | US$19.647,55 | 179.835.801 WGR |
| 191 |  TokenPay TPAY | US$0,9296 | -3,46% | -5,81% | US$14.769.771 | US$233.543 | 15.887.806 TPAY |
| 192 |  LockTrip LOC | US$0,9831 | 1,43% | 3,97% | US$14.699.890 | US$439.482 | 14.952.163 LOC |
| 193 |  SIRIN LABS Token SRN | US$0,02975 | 5,80% | 1,78% | US$14.630.885 | US$1.524.390 | 491.820.906 SRN |
| 194 |  BnkToTheFuture BFT | US$0,02315 | -0,20% | 14,46% | US$14.581.998 | US$101.110 | 629.989.999 BFT |
| 195 |  CWV Chain CWV | US$0,005276 | -2,99% | 1,47% | US$14.541.175 | US$856.691 | 2.756.338.765 CWV |
| 196 |  PLATINCOIN PLC | US$20,75 | -9,77% | -3,35% | US$14.524.865 | US$5.229.222 | 700.000 PLC |
| 197 |  ProximaX XPX | US$0,002358 | -13,96% | -25,46% | US$14.380.356 | US$2.205.422 | 6.097.456.550 XPX |
| 198 |  Po.et POE | US$0,004572 | -2,01% | -0,09% | US$14.362.292 | US$570.133 | 3.141.592.653 POE |
| 199 |  Bezant BZNT | US$0,02686 | -7,30% | 29,79% | US$14.343.795 | US$555.747 | 534.021.566 BZNT |
| 200 |  Grin GRIN | US$3,18 | 0,25% | -2,05% | US$14.297.491 | US$17.105.475 | 4.501.260 GRIN |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.