Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QChi QCH | US$0,2191 | -3,88% | -0,32% | US$5.174.023 | US$173.012 | 23.611.372 QCH |
| 402 |  LINA LINA | US$0,02812 | -3,70% | 3,04% | US$5.082.100 | US$1.514,34 | 180.701.051 LINA |
| 403 |  Noah Coin NOAH | US$0,0001550 | -6,08% | -10,16% | US$5.066.588 | US$106.725 | 32.687.957.978 NOAH |
| 404 |  Penta PNT | US$0,0002472 | 41,26% | 44,76% | US$5.047.355 | US$531.542 | 20.415.607.908 PNT |
| 405 |  BABB BAX | US$0,0002376 | -7,85% | 27,79% | US$4.990.217 | US$85.744,51 | 20.999.999.999 BAX |
| 406 |  CrypticCoin CRYP | US$0,001947 | -1,45% | 2,30% | US$4.962.268 | US$161.310 | 2.548.415.798 CRYP |
| 407 |  bitUSD BITUSD | US$0,9016 | -3,54% | -0,58% | US$4.954.147 | US$14.882,17 | 5.494.880 BITUSD |
| 408 |  Primas PST | US$0,09402 | -3,71% | 2,10% | US$4.953.909 | US$1.586.058 | 52.692.565 PST |
| 409 |  SophiaTX SPHTX | US$0,01512 | -0,85% | -49,85% | US$4.938.301 | US$91.570,20 | 326.584.307 SPHTX |
| 410 |  SwissBorg CHSB | US$0,008537 | -1,62% | -3,80% | US$4.916.034 | US$24.854,84 | 575.821.133 CHSB |
| 411 |  Lunyr LUN | US$2,12 | -5,79% | -0,65% | US$4.870.582 | US$2.037.692 | 2.297.853 LUN |
| 412 |  Machine Xchange Coin MXC | US$0,006045 | -3,80% | -17,04% | US$4.833.115 | US$1.568.385 | 799.489.740 MXC |
| 413 |  Lympo LYM | US$0,005763 | -0,22% | -6,10% | US$4.763.707 | US$99.546,12 | 826.672.989 LYM |
| 414 |  Cashaa CAS | US$0,007710 | 6,79% | 15,36% | US$4.690.424 | US$165.233 | 608.355.312 CAS |
| 415 |  Shift SHIFT | US$0,3612 | 7,16% | 14,76% | US$4.664.786 | US$48.442,41 | 12.915.850 SHIFT |
| 416 |  Aeon AEON | US$0,2920 | -1,87% | 2,60% | US$4.622.255 | US$3.183,04 | 15.831.459 AEON |
| 417 |  Counterparty XCP | US$1,76 | 3,31% | 2,88% | US$4.614.941 | US$2.058,51 | 2.615.727 XCP |
| 418 |  Content Neutrality Network CNN | US$0,0001173 | 0,05% | -12,03% | US$4.578.913 | US$159.849 | 39.035.223.816 CNN |
| 419 |  Kambria KAT | US$0,003711 | -3,92% | -7,51% | US$4.566.485 | US$322.901 | 1.230.544.848 KAT |
| 420 |  Viberate VIB | US$0,02510 | -1,75% | 2,90% | US$4.564.312 | US$951.214 | 181.851.463 VIB |
| 421 |  XTRABYTES XBY | US$0,01060 | -18,13% | -29,75% | US$4.559.590 | US$890,47 | 430.000.000 XBY |
| 422 |  Unikoin Gold UKG | US$0,03166 | 11,93% | 16,30% | US$4.537.296 | US$352.668 | 143.322.371 UKG |
| 423 |  Polybius PLBT | US$1,14 | 0,94% | 12,56% | US$4.531.452 | US$5.546,32 | 3.969.565 PLBT |
| 424 |  Mercury MER | US$0,04521 | -4,77% | -1,63% | US$4.521.093 | US$492.146 | 100.000.000 MER |
| 425 |  Dock DOCK | US$0,01025 | -2,36% | 10,52% | US$4.491.646 | US$1.544.899 | 438.027.105 DOCK |
| 426 |  Aurora DAO AURA | US$0,02878 | 2,03% | 1,93% | US$4.418.609 | US$12.253,25 | 153.537.223 AURA |
| 427 |  Beetle Coin BEET | US$0,02498 | -2,86% | 155,07% | US$4.408.997 | US$29.503,57 | 176.471.211 BEET |
| 428 |  BaaSid BAAS | US$0,001444 | 8,81% | 47,83% | US$4.388.351 | US$7.667,94 | 3.040.000.000 BAAS |
| 429 |  INT Chain INT | US$0,01529 | 1,88% | 7,95% | US$4.326.618 | US$819.270 | 282.990.438 INT |
| 430 |  Halo Platform HALO | US$0,001096 | 21,89% | -18,40% | US$4.299.012 | US$1.886,95 | 3.920.712.006 HALO |
| 431 |  FairCoin FAIR | US$0,08070 | -26,63% | -14,00% | US$4.292.596 | US$3.302,44 | 53.193.831 FAIR |
| 432 |  Cobinhood COB | US$0,01084 | 0,32% | 26,92% | US$4.277.552 | US$13.499,05 | 394.695.407 COB |
| 433 |  Apex CPX | US$0,009316 | 4,47% | 8,05% | US$4.242.284 | US$97.569,53 | 455.400.436 CPX |
| 434 |  Blackmoon BMC | US$0,1905 | 0,59% | 1,09% | US$4.175.447 | US$101.711 | 21.917.544 BMC |
| 435 |  Cashbery Coin CBC | US$0,06308 | -0,61% | -1,30% | US$4.157.610 | US$29.833,05 | 65.907.012 CBC |
| 436 |  DEX DEX | US$0,02167 | -9,74% | -22,06% | US$4.150.879 | US$1.273.355 | 191.542.291 DEX |
| 437 |  Playgroundz IOG | US$0,1451 | -0,09% | -4,69% | US$4.141.148 | US$40.073,21 | 28.545.120 IOG |
| 438 |  Genaro Network GNX | US$0,01701 | 0,61% | -4,74% | US$4.132.925 | US$289.897 | 242.914.743 GNX |
| 439 |  Measurable Data Token MDT | US$0,009584 | -10,98% | 34,18% | US$4.098.652 | US$193.690 | 427.664.069 MDT |
| 440 |  Qitmeer HLC | US$0,01053 | -12,98% | -14,80% | US$4.096.792 | US$113.512 | 389.009.995 HLC |
| 441 |  Morpheus.Network MRPH | US$0,1341 | 2,59% | 4,66% | US$4.071.322 | US$253.479 | 30.370.811 MRPH |
| 442 |  Bitcore BTX | US$0,2419 | -6,81% | -11,86% | US$4.045.689 | US$142.699 | 16.724.916 BTX |
| 443 |  Wings WINGS | US$0,04286 | -7,76% | 3,24% | US$4.016.834 | US$160.807 | 93.717.370 WINGS |
| 444 |  ATC Coin ATCC | US$0,01358 | -2,06% | 14,28% | US$4.001.738 | US$13.950,44 | 294.760.544 ATCC |
| 445 |  DAOstack GEN | US$0,1031 | -8,35% | -8,71% | US$3.994.168 | US$11.068,04 | 38.755.043 GEN |
| 446 |  HTMLCOIN HTML | US$0,00007457 | -2,71% | -5,47% | US$3.957.199 | US$15.599,03 | 53.067.332.240 HTML |
| 447 |  eosDAC EOSDAC | US$0,005932 | -4,25% | -0,32% | US$3.919.888 | US$182.217 | 660.755.177 EOSDAC |
| 448 |  SpaceChain SPC | US$0,007577 | 5,06% | -6,34% | US$3.909.401 | US$670.482 | 515.923.518 SPC |
| 449 |  Metrix Coin MRX | US$0,0003215 | -0,35% | -1,55% | US$3.909.354 | US$2.765,70 | 12.160.088.149 MRX |
| 450 |  Digix Gold Token DGX | US$41,15 | -0,61% | -2,94% | US$3.884.620 | US$22.634,48 | 94.398 DGX |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.