Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GameCredits GAME | US$0,09252 | 2,01% | 3,28% | US$6.461.450 | US$53.153,68 | 69.836.100 GAME |
| 352 |  ParkinGo GOT | US$0,5650 | 2,30% | 18,84% | US$6.451.939 | US$639,73 | 11.419.920 GOT |
| 353 |  Tripio TRIO | US$0,001945 | -6,27% | -21,74% | US$6.418.948 | US$327.120 | 3.300.000.000 TRIO |
| 354 |  ZClassic ZCL | US$1,04 | 3,29% | -1,17% | US$6.331.789 | US$29.360,14 | 6.102.750 ZCL |
| 355 |  Refereum RFR | US$0,001859 | -1,78% | -4,21% | US$6.294.684 | US$649.742 | 3.386.934.629 RFR |
| 356 |  Bittwatt BWT | US$0,02104 | -3,21% | -0,12% | US$6.285.163 | US$49.981,65 | 298.788.621 BWT |
| 357 |  Callisto Network CLO | US$0,004529 | 0,04% | -0,38% | US$6.231.943 | US$81.641,27 | 1.375.935.084 CLO |
| 358 |  BitBay BAY | US$0,006137 | -4,68% | 0,99% | US$6.211.731 | US$22.335,78 | 1.012.146.906 BAY |
| 359 |  Asch XAS | US$0,06650 | 0,45% | -3,85% | US$6.207.841 | US$2.595.465 | 93.355.331 XAS |
| 360 |  SaluS SLS | US$6,05 | -20,36% | 7,24% | US$6.128.409 | US$396.064 | 1.012.265 SLS |
| 361 |  PAC Global PAC | US$0,001087 | 0,82% | 15,39% | US$6.120.390 | US$29.222,67 | 5.631.330.542 PAC |
| 362 |  Incent INCNT | US$0,1328 | -8,29% | 8,35% | US$6.109.128 | US$3.731,11 | 46.016.573 INCNT |
| 363 |  Breezecoin BRZE | US$0,1541 | -0,66% | -9,84% | US$6.070.456 | US$2.299,02 | 39.385.988 BRZE |
| 364 |  Waves Community Token WCT | US$0,6046 | -1,11% | -9,33% | US$6.024.530 | US$124.590 | 9.964.583 WCT |
| 365 |  PCHAIN PI | US$0,008112 | 0,26% | -3,61% | US$6.017.407 | US$273.723 | 741.790.114 PI |
| 366 |  CyberVein CVT | US$0,005643 | -0,60% | -8,66% | US$5.984.364 | US$148.712 | 1.060.404.496 CVT |
| 367 |  Everex EVX | US$0,2944 | -0,66% | 9,95% | US$5.974.687 | US$688.725 | 20.295.000 EVX |
| 368 |  IHT Real Estate Protocol IHT | US$0,009289 | -1,88% | -6,42% | US$5.943.415 | US$211.683 | 639.815.674 IHT |
| 369 |  StableUSD USDS | US$1,01 | 0,14% | 0,15% | US$5.939.054 | US$1.535.303 | 5.851.823 USDS |
| 370 |  LTO Network LTO | US$0,1361 | -9,52% | -23,94% | US$5.927.867 | US$1.923.716 | 43.558.462 LTO |
| 371 |  Data Transaction Token XD | US$0,03827 | -2,73% | -21,49% | US$5.913.785 | US$202.213 | 154.509.844 XD |
| 372 |  DAPS Coin DAPS | US$0,0001113 | 63,55% | 26,76% | US$5.854.900 | US$48.172,58 | 52.586.828.002 DAPS |
| 373 |  BitKan KAN | US$0,001716 | -3,59% | 10,37% | US$5.826.781 | US$275.992 | 3.395.296.464 KAN |
| 374 |  All Sports SOC | US$0,003885 | 5,56% | 2,72% | US$5.826.555 | US$433.977 | 1.499.865.882 SOC |
| 375 |  Zipper ZIP | US$0,0003568 | -2,38% | -0,98% | US$5.780.084 | US$979.534 | 16.199.999.812 ZIP |
| 376 |  Polis POLIS | US$0,9710 | 2,60% | 10,99% | US$5.768.200 | US$11.610,72 | 5.940.286 POLIS |
| 377 |  Litecoin Cash LCC | US$0,009374 | 7,18% | -10,31% | US$5.740.528 | US$54.132,91 | 612.394.207 LCC |
| 378 |  LoyalCoin LYL | US$0,001061 | -3,87% | -18,99% | US$5.677.826 | US$783.792 | 5.353.626.190 LYL |
| 379 |  EDC Blockchain EDC | US$0,006384 | -1,92% | -7,97% | US$5.657.365 | US$2.073.445 | 886.211.988 EDC |
| 380 |  Swarm SWM | US$0,07403 | -4,68% | -14,61% | US$5.644.867 | US$295.441 | 76.251.712 SWM |
| 381 |  Aeron ARN | US$0,3131 | -2,05% | 4,45% | US$5.635.300 | US$2.105.267 | 18.000.000 ARN |
| 382 |  CanonChain CZR | US$0,01072 | -9,65% | 1,36% | US$5.581.227 | US$609.843 | 520.398.000 CZR |
| 383 |  smARTOFGIVING AOG | US$0,09313 | 2,31% | -5,27% | US$5.562.505 | US$10.414,42 | 59.726.330 AOG |
| 384 |  NaPoleonX NPX | US$0,2541 | 5,36% | -4,01% | US$5.552.937 | US$113.375 | 21.854.750 NPX |
| 385 |  AirSwap AST | US$0,03700 | 2,90% | 0,42% | US$5.549.492 | US$1.335.158 | 150.000.000 AST |
| 386 |  MediBloc MED | US$0,001862 | 2,07% | -1,32% | US$5.522.680 | US$26.475,41 | 2.966.384.100 MED |
| 387 |  Blockmason Credit Protocol BCPT | US$0,04752 | -12,80% | 35,23% | US$5.519.884 | US$3.623.504 | 116.158.667 BCPT |
| 388 |  Loki LOKI | US$0,1518 | -4,62% | -12,04% | US$5.512.726 | US$36.542,51 | 36.310.297 LOKI |
| 389 |  Substratum SUB | US$0,01432 | -2,36% | -4,53% | US$5.486.174 | US$22.767,59 | 383.021.000 SUB |
| 390 |  Monetha MTH | US$0,01823 | -3,82% | 2,10% | US$5.484.388 | US$656.593 | 300.778.023 MTH |
| 391 |  Wowbit WWB | US$0,01963 | -1,57% | 1,33% | US$5.451.859 | US$1.607.249 | 277.777.778 WWB |
| 392 |  Amoveo VEO | US$93,17 | 4,50% | 55,28% | US$5.418.468 | US$31.471,81 | 58.158 VEO |
| 393 |  Etherparty FUEL | US$0,009621 | -1,17% | 18,68% | US$5.406.660 | US$4.162.006 | 561.942.102 FUEL |
| 394 |  Blox CDT | US$0,007998 | -0,34% | 6,90% | US$5.394.991 | US$242.491 | 674.579.184 CDT |
| 395 |  Everus EVR | US$0,01174 | 0,38% | -17,45% | US$5.364.650 | US$162.663 | 457.108.002 EVR |
| 396 |  PlayChip PLA | US$0,001690 | -0,26% | -3,52% | US$5.313.565 | US$125.346 | 3.144.726.021 PLA |
| 397 |  LBRY Credits LBC | US$0,02436 | -0,49% | -0,42% | US$5.275.594 | US$20.465,21 | 216.590.979 LBC |
| 398 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02877 | -0,25% | 21,89% | US$5.198.788 | US$2.314.637 | 180.689.167 PLX |
| 399 |  YOYOW YOYOW | US$0,01727 | -4,13% | 1,48% | US$5.179.854 | US$413.954 | 299.999.899 YOYOW |
| 400 |  Pascal PASC | US$0,2051 | 6,42% | -0,54% | US$5.177.016 | US$65.290,05 | 25.247.350 PASC |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.