Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aion AION | US$0,1297 | 7,98% | 11,12% | US$37.861.979 | US$4.842.685 | 291.866.662 AION |
| 102 |  Power Ledger POWR | US$0,09518 | -2,06% | -5,79% | US$37.731.321 | US$1.930.207 | 396.429.006 POWR |
| 103 |  Veritaseum VERI | US$16,36 | 2,45% | -3,85% | US$35.163.308 | US$1.313.909 | 2.149.646 VERI |
| 104 |  ReddCoin RDD | US$0,001208 | -1,71% | -1,00% | US$34.812.507 | US$92.051,12 | 28.808.713.174 RDD |
| 105 |  STASIS EURO EURS | US$1,12 | 0,17% | -1,31% | US$34.642.864 | US$297.702 | 30.979.207 EURS |
| 106 |  ThoreCoin THR | US$389,84 | 14,65% | 71,02% | US$33.474.162 | US$30.860,46 | 85.866 THR |
| 107 |  Elastos ELA | US$2,21 | 8,04% | 4,25% | US$33.233.919 | US$2.388.829 | 15.041.499 ELA |
| 108 |  Maximine Coin MXM | US$0,01995 | 0,68% | 61,52% | US$32.904.219 | US$1.715.793 | 1.649.000.000 MXM |
| 109 |  Quant QNT | US$3,32 | -10,61% | -20,73% | US$32.418.168 | US$1.909.094 | 9.777.236 QNT |
| 110 |  Horizen ZEN | US$5,36 | -0,67% | -3,45% | US$31.994.463 | US$459.032 | 5.969.225 ZEN |
| 111 |  Polymath POLY | US$0,09068 | -1,07% | 2,29% | US$31.593.515 | US$6.173.188 | 348.412.657 POLY |
| 112 |  Santiment Network Token SAN | US$0,5018 | 5,46% | -3,54% | US$31.442.093 | US$7.921,99 | 62.660.371 SAN |
| 113 |  MonaCoin MONA | US$0,4769 | -0,53% | -2,61% | US$31.349.261 | US$91.082,93 | 65.729.675 MONA |
| 114 |  DigixDAO DGD | US$15,59 | 1,05% | -7,23% | US$31.177.093 | US$723.103 | 2.000.000 DGD |
| 115 |  Dent DENT | US$0,0008864 | 0,32% | -4,46% | US$30.721.191 | US$888.735 | 34.656.475.076 DENT |
| 116 |  QuarkChain QKC | US$0,03225 | -1,04% | -0,41% | US$30.181.234 | US$3.788.955 | 935.966.585 QKC |
| 117 |  Storj STORJ | US$0,2204 | -0,74% | -5,50% | US$29.930.720 | US$2.399.767 | 135.787.439 STORJ |
| 118 |  Syscoin SYS | US$0,05392 | -1,59% | 5,92% | US$29.623.712 | US$213.909 | 549.413.114 SYS |
| 119 |  Nebulas NAS | US$0,6339 | -1,34% | -0,12% | US$28.840.366 | US$3.562.879 | 45.500.000 NAS |
| 120 |  NULS NULS | US$0,4340 | -0,86% | 2,05% | US$28.353.657 | US$3.289.144 | 65.337.909 NULS |
| 121 |  WaykiChain WICC | US$0,1463 | 0,09% | 3,32% | US$27.643.120 | US$853.891 | 189.000.000 WICC |
| 122 |  Enigma ENG | US$0,3684 | 4,51% | 8,48% | US$27.568.685 | US$3.100.361 | 74.836.171 ENG |
| 123 |  TomoChain TOMO | US$0,4523 | -7,04% | -15,17% | US$26.754.247 | US$129.112 | 59.156.350 TOMO |
| 124 |  TenX PAY | US$0,2314 | -5,15% | -1,41% | US$26.457.871 | US$894.494 | 114.347.861 PAY |
| 125 |  Metadium META | US$0,02086 | 3,57% | 101,21% | US$25.982.995 | US$5.424.434 | 1.245.430.304 META |
| 126 |  iExec RLC RLC | US$0,3209 | -2,30% | -4,31% | US$25.695.952 | US$418.480 | 80.070.793 RLC |
| 127 |  Obyte GBYTE | US$37,46 | -4,32% | -4,84% | US$25.438.028 | US$13.684,85 | 679.008 GBYTE |
| 128 |  LATOKEN LA | US$0,07135 | -2,99% | -11,05% | US$24.586.007 | US$5.038.524 | 344.604.453 LA |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01211 | 5,16% | 37,36% | US$24.354.191 | US$6.305,07 | 2.010.775.988 BCZERO |
| 130 |  Gas GAS | US$2,39 | -2,42% | -3,23% | US$24.215.928 | US$1.038.930 | 10.128.375 GAS |
| 131 |  Nxt NXT | US$0,02414 | -0,78% | -3,19% | US$24.118.830 | US$362.586 | 998.999.942 NXT |
| 132 |  SingularityNET AGI | US$0,04461 | -2,00% | -6,72% | US$24.076.284 | US$442.018 | 539.673.260 AGI |
| 133 |  PRIZM PZM | US$0,3193 | 3,28% | 43,29% | US$23.984.669 | US$31.662,77 | 75.120.637 PZM |
| 134 |  FunFair FUN | US$0,003925 | -2,92% | 1,92% | US$23.647.188 | US$995.324 | 6.024.937.089 FUN |
| 135 |  CyberMiles CMT | US$0,02944 | 3,02% | -2,04% | US$23.552.438 | US$3.033.731 | 800.000.000 CMT |
| 136 |  Eidoo EDO | US$0,7881 | -0,72% | 1,53% | US$23.060.760 | US$403.924 | 29.261.461 EDO |
| 137 |  HedgeTrade HEDG | US$0,3172 | 6,54% | -1,16% | US$22.837.752 | US$369.175 | 71.998.499 HEDG |
| 138 |  Bibox Token BIX | US$0,1983 | -11,42% | 18,67% | US$21.996.343 | US$12.866.628 | 110.938.508 BIX |
| 139 |  Mithril MITH | US$0,04286 | 5,51% | 13,68% | US$21.723.914 | US$14.690.536 | 506.881.576 MITH |
| 140 |  Dynamic Trading Rights DTR | US$0,01784 | 4,62% | 4,86% | US$21.633.858 | US$1.449,34 | 1.212.600.668 DTR |
| 141 |  Dragonchain DRGN | US$0,08994 | -0,95% | 6,67% | US$21.443.982 | US$1.051.438 | 238.421.940 DRGN |
| 142 |  IoTeX IOTX | US$0,008276 | -8,04% | 4,89% | US$20.896.716 | US$2.988.598 | 2.525.040.005 IOTX |
| 143 |  Civic CVC | US$0,06064 | 0,87% | -0,54% | US$20.781.480 | US$1.165.414 | 342.699.967 CVC |
| 144 |  Apollo Currency APL | US$0,001394 | 12,89% | 4,65% | US$20.468.362 | US$1.567.475 | 14.685.096.531 APL |
| 145 |  Vertcoin VTC | US$0,4125 | -3,06% | 2,06% | US$20.009.203 | US$920.535 | 48.511.072 VTC |
| 146 |  Endor Protocol EDR | US$0,02768 | -3,05% | 0,17% | US$19.991.055 | US$1.980.405 | 722.193.285 EDR |
| 147 |  Bread BRD | US$0,2220 | -1,95% | -0,34% | US$19.699.947 | US$486.153 | 88.733.978 BRD |
| 148 |  Nexus NXS | US$0,3284 | 0,95% | 12,58% | US$19.609.192 | US$466.003 | 59.707.886 NXS |
| 149 |  Cortex CTXC | US$0,1307 | 0,96% | -4,62% | US$19.581.311 | US$3.780.346 | 149.792.458 CTXC |
| 150 |  Particl PART | US$2,35 | -0,04% | 5,40% | US$18.985.167 | US$29.776,77 | 8.069.480 PART |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.