Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HEROcoin PLAY | US$0,002986 | -9,84% | -28,51% | US$391.755 | US$790,45 | 131.201.331 PLAY |
| 952 |  BUZZCoin BUZZ | US$0,00001944 | 4,31% | -6,48% | US$388.764 | US$962,37 | 19.998.075.350 BUZZ |
| 953 |  Howdoo UDOO | US$0,004249 | -1,84% | -17,14% | US$381.123 | US$14.322,32 | 89.691.366 UDOO |
| 954 |  MyWish WISH | US$0,01934 | -0,17% | -10,74% | US$381.000 | US$19.719,67 | 19.704.045 WISH |
| 955 |  PARETO Rewards PARETO | US$0,001067 | 6,99% | 10,31% | US$380.971 | US$24.297,57 | 357.142.055 PARETO |
| 956 |  Auxilium AUX | US$0,003714 | -0,45% | -1,96% | US$377.071 | US$5.032,12 | 101.535.776 AUX |
| 957 |  EverGreenCoin EGC | US$0,02702 | -2,47% | 11,84% | US$373.251 | US$2.060,09 | 13.814.795 EGC |
| 958 |  4NEW KWATT | US$0,006812 | 323,30% | 327,18% | US$372.027 | US$78.376,59 | 54.613.736 KWATT |
| 959 |  Arionum ARO | US$0,004951 | 5,59% | -4,67% | US$370.571 | US$101.062 | 74.847.830 ARO |
| 960 |  Verify CRED | US$0,02733 | 49,72% | -14,49% | US$369.213 | US$1.549,08 | 13.508.864 CRED |
| 961 |  Blockpass PASS | US$0,003185 | 0,41% | -7,27% | US$366.444 | US$2.980,30 | 115.039.751 PASS |
| 962 |  Bettex Coin BTXC | US$0,07357 | -3,62% | -1,13% | US$366.104 | US$745,96 | 4.976.457 BTXC |
| 963 |  FSBT API Token FSBT | US$0,1041 | -1,94% | -29,00% | US$365.264 | US$590.338 | 3.509.535 FSBT |
| 964 |  SyncFab MFG | US$0,002034 | 4,01% | 2,19% | US$363.803 | US$289.437 | 178.877.750 MFG |
| 965 |  Auctus AUC | US$0,01420 | -6,17% | -36,68% | US$360.179 | US$34.361,34 | 25.362.053 AUC |
| 966 |  GravityCoin GXX | US$0,1834 | -7,99% | -10,21% | US$358.923 | US$12.686,41 | 1.956.960 GXX |
| 967 |  Bitzeny ZNY | US$0,004744 | 62,69% | 62,85% | US$358.726 | US$14.501,25 | 75.614.500 ZNY |
| 968 |  ATBCoin ATB | US$0,008526 | -5,99% | 0,04% | US$358.423 | US$4.497.451 | 42.038.227 ATB |
| 969 |  PRASM PSM | US$0,0001804 | -12,74% | -28,94% | US$353.176 | US$658,33 | 1.957.499.603 PSM |
| 970 |  Aencoin AEN | US$0,01666 | -1,06% | 32,24% | US$346.670 | US$357.651 | 20.806.246 AEN |
| 971 |  eBoost EBST | US$0,01719 | 0,30% | -2,09% | US$343.780 | US$1.874,83 | 20.000.000 EBST |
| 972 |  Sharpay S | US$0,0003410 | -7,85% | -8,05% | US$343.199 | US$3.519,60 | 1.006.302.597 S |
| 973 |  Capricoin CPC | US$0,1686 | 2,90% | 8,66% | US$335.527 | US$140.419 | 1.990.045 CPC |
| 974 |  Bigbom BBO | US$0,0009794 | 7,04% | -1,58% | US$331.402 | US$335.470 | 338.357.791 BBO |
| 975 |  Nerva XNV | US$0,02187 | 3,18% | -3,84% | US$331.262 | US$1.180,02 | 15.146.764 XNV |
| 976 |  MetaMorph METM | US$0,003467 | 2,69% | -14,45% | US$330.274 | US$28.314,04 | 95.251.657 METM |
| 977 |  DogeCash DOGEC | US$0,09122 | 1,67% | 127,59% | US$329.760 | US$1.580,25 | 3.614.880 DOGEC |
| 978 |  Daneel DAN | US$0,007169 | 4,87% | 1,55% | US$326.936 | US$768,69 | 45.603.434 DAN |
| 979 |  Proton Token PTT | US$0,0001362 | -3,80% | -5,54% | US$325.947 | US$102.101 | 2.393.756.400 PTT |
| 980 |  Profile Utility Token PUT | US$0,007166 | 2,00% | 12,84% | US$324.542 | US$131.342 | 45.289.804 PUT |
| 981 |  Starbase STAR | US$0,001728 | 14,36% | 11,44% | US$324.085 | US$799,82 | 187.500.000 STAR |
| 982 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02187 | -4,66% | -6,02% | US$324.033 | US$13.618,36 | 14.817.589 BOE |
| 983 |  Ethereum Meta ETHM | US$0,003612 | 112,34% | 165,57% | US$318.428 | US$5.232,05 | 88.149.159 ETHM |
| 984 |  Maverick Chain MVC | US$0,002965 | -4,75% | -21,45% | US$317.022 | US$29.854,22 | 106.936.231 MVC |
| 985 |  Paymon PMNT | US$0,0005147 | -22,15% | -25,83% | US$314.627 | US$4.895,08 | 611.226.584 PMNT |
| 986 |  Equal EQL | US$0,0007528 | -23,35% | -19,43% | US$309.768 | US$2.281,76 | 411.483.964 EQL |
| 987 |  Bitswift BITS | US$0,07902 | -2,59% | 4,75% | US$306.967 | US$1.464,40 | 3.884.635 BITS |
| 988 |  NPER NPER | US$0,004850 | -4,91% | -4,14% | US$305.215 | US$60.575,19 | 62.927.451 NPER |
| 989 |  Bitdepositary BDT | US$0,005778 | 6,54% | 2,01% | US$304.719 | US$55.572,82 | 52.739.971 BDT |
| 990 |  Max Property Group MPG | US$0,009019 | -2,30% | 13,53% | US$303.368 | US$178.274 | 33.634.831 MPG |
| 991 |  CryptoCarbon CCRB | US$0,01212 | -1,23% | -0,61% | US$299.317 | US$15.651,45 | 24.690.718 CCRB |
| 992 |  HunterCoin HUC | US$0,01259 | -2,56% | 6,36% | US$299.205 | US$1.442,07 | 23.761.750 HUC |
| 993 |  PlatonCoin PLTC | US$0,1773 | 9,70% | -13,13% | US$298.366 | US$621.179 | 1.682.616 PLTC |
| 994 |  Rookiecoin RKC | US$0,00009746 | -0,37% | 63,26% | US$295.422 | US$789,25 | 3.031.203.013 RKC |
| 995 |  RefToken REF | US$0,3943 | -6,80% | -16,73% | US$294.149 | US$77.362,02 | 745.939 REF |
| 996 |  BitNautic Token BTNT | US$0,01513 | 2,00% | 99,85% | US$293.965 | US$3.373,63 | 19.434.591 BTNT |
| 997 |  eBitcoin EBTC | US$0,01551 | -10,87% | -6,23% | US$293.032 | US$1.673,63 | 18.897.126 EBTC |
| 998 |  Niobio Cash NBR | US$0,002458 | 0,45% | 2,12% | US$290.534 | US$560,76 | 118.191.115 NBR |
| 999 |  XOVBank XOV | US$0,002352 | 2,13% | -21,13% | US$290.292 | US$29.385,14 | 123.431.398 XOV |
| 1000 |  Dash Green DASHG | US$0,2678 | 2,00% | 8,03% | US$287.743 | US$11.250,23 | 1.074.469 DASHG |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.