Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PeepCoin PCN | US$0,000004407 | -7,00% | -14,80% | US$188.009 | US$925,16 | 42.660.308.664 PCN |
| 1052 |  LALA World LALA | US$0,0009529 | -5,31% | -16,82% | US$186.391 | US$5.987,72 | 195.595.785 LALA |
| 1053 |  Parkgene GENE | US$0,0006292 | 0,85% | 11,86% | US$185.466 | US$51.315,58 | 294.760.863 GENE |
| 1054 |  Soma SCT | US$0,02032 | -14,50% | -8,09% | US$180.884 | US$223.041 | 8.900.534 SCT |
| 1055 |  Ether-1 ETHO | US$0,008841 | -0,46% | 2,38% | US$179.551 | US$3.641,01 | 20.309.455 ETHO |
| 1056 |  Decentralized Crypto Token DCTO | US$0,0005030 | 0,56% | 16,19% | US$174.194 | US$14.342,27 | 346.319.391 DCTO |
| 1057 |  Bitcoin Turbo Koin BTK | US$0,00001775 | 4,95% | -4,98% | US$172.203 | US$3.645,08 | 9.701.909.901 BTK |
| 1058 |  Knekted KNT | US$0,0001715 | -4,27% | -29,85% | US$171.479 | US$8.503,16 | 1.000.000.000 KNT |
| 1059 |  EtherGem EGEM | US$0,008786 | 0,52% | 8,95% | US$171.173 | US$8.135,94 | 19.483.114 EGEM |
| 1060 |  Pigeoncoin PGN | US$0,00008030 | 16,17% | 4,03% | US$169.103 | US$4.132,47 | 2.105.906.035 PGN |
| 1061 |  Jetcoin JET | US$0,02445 | 3,45% | -0,66% | US$166.822 | US$22.824,97 | 6.822.895 JET |
| 1062 |  PENG PENG | US$0,00002600 | -17,12% | -9,15% | US$166.459 | US$523,00 | 6.401.283.512 PENG |
| 1063 |  Suretly SUR | US$0,7048 | -1,99% | -5,07% | US$165.405 | US$2.665,50 | 234.691 SUR |
| 1064 |  Alt.Estate token ALT | US$0,0002245 | -21,53% | -39,49% | US$162.614 | US$5.058,29 | 724.180.756 ALT |
| 1065 |  AllSafe ASAFE | US$0,02238 | -3,43% | -0,57% | US$159.883 | US$769,67 | 7.143.629 ASAFE |
| 1066 |  ShareX SEXC | US$0,0002417 | -41,73% | -19,95% | US$156.038 | US$1.800,04 | 645.515.075 SEXC |
| 1067 |  XMCT XMCT | US$0,001592 | -2,07% | 17,79% | US$153.626 | US$25.323,47 | 96.507.310 XMCT |
| 1068 |  SportyCo SPF | US$0,002828 | 2,97% | -2,48% | US$152.687 | US$11.723,32 | 53.985.795 SPF |
| 1069 |  AiLink Token ALI | US$0,00006510 | -6,06% | -29,05% | US$152.149 | US$14.783,85 | 2.337.292.635 ALI |
| 1070 |  EXMR FDN EXMR | US$0,01256 | -9,59% | -1,38% | US$148.882 | US$646,43 | 11.853.858 EXMR |
| 1071 |  Absolute ABS | US$0,01432 | 4,42% | 2,97% | US$148.872 | US$679,55 | 10.397.516 ABS |
| 1072 |  Aigang AIX | US$0,005002 | 3,88% | 7,41% | US$146.442 | US$5.737,21 | 29.274.567 AIX |
| 1073 |  BTC Lite BTCL | US$0,007758 | 5,35% | 105,19% | US$145.072 | US$538,77 | 18.700.000 BTCL |
| 1074 |  Tidex Token TDX | US$0,01500 | 2,24% | 7,85% | US$142.604 | US$100.670 | 9.504.980 TDX |
| 1075 |  ACE (TokenStars) ACE | US$0,01209 | 1,40% | 28,30% | US$142.560 | US$39.830,95 | 11.794.375 ACE |
| 1076 |  Worldcore WRC | US$0,0008000 | -0,05% | -33,04% | US$142.480 | US$5.195,22 | 178.103.291 WRC |
| 1077 |  BEAT BEAT | US$0,001181 | -44,33% | -54,58% | US$141.951 | US$12.995,02 | 120.198.713 BEAT |
| 1078 |  Bulleon BUL | US$0,1290 | -6,06% | 10,06% | US$141.375 | US$1.413,69 | 1.096.353 BUL |
| 1079 |  Elysian ELY | US$0,001614 | -5,64% | -7,99% | US$140.355 | US$34.295,36 | 86.966.210 ELY |
| 1080 |  No BS Crypto NOBS | US$0,0001123 | 19,81% | -6,25% | US$140.234 | US$9.475,40 | 1.248.413.700 NOBS |
| 1081 |  BitRewards BIT | US$0,0004069 | -16,20% | 3,86% | US$138.462 | US$4.610,29 | 340.253.364 BIT |
| 1082 |  Akroma AKA | US$0,007141 | -15,32% | -9,06% | US$136.937 | US$674,41 | 19.177.485 AKA |
| 1083 |  ModulTrade MTRC | US$0,003750 | -30,38% | -54,14% | US$136.279 | US$2.975,07 | 36.345.819 MTRC |
| 1084 |  LOCIcoin LOCI | US$0,003297 | -5,32% | -22,61% | US$135.625 | US$4.228,34 | 41.137.832 LOCI |
| 1085 |  CryptoFlow CFL | US$0,001463 | 11,24% | -16,61% | US$134.658 | US$570,41 | 92.026.159 CFL |
| 1086 |  Webcoin WEB | US$0,003754 | 19,68% | 6,50% | US$133.391 | US$792.273 | 35.533.774 WEB |
| 1087 |  TEMCO TEMCO | US$0,001050 | -13,93% | -23,59% | US$133.229 | US$166.619 | 126.858.949 TEMCO |
| 1088 |  Bitcoin Zero BZX | US$0,009944 | 3,33% | -11,12% | US$133.098 | US$14.809,33 | 13.385.030 BZX |
| 1089 |  Transcodium TNS | US$0,002596 | -3,66% | 2,76% | US$131.221 | US$270.181 | 50.553.571 TNS |
| 1090 |  More Coin MORE | US$0,06522 | -5,58% | 11,35% | US$130.441 | US$1.931,96 | 2.000.000 MORE |
| 1091 |  PAWS Fund PAWS | US$0,6867 | 12,95% | 15,58% | US$128.614 | US$7.109,68 | 187.280 PAWS |
| 1092 |  NetKoin NTK | US$0,00003175 | 42,08% | 1,80% | US$126.259 | US$1.744,82 | 3.976.070.194 NTK |
| 1093 |  Phonecoin PHON | US$0,003921 | -14,75% | -36,90% | US$125.561 | US$2.070,04 | 32.018.823 PHON |
| 1094 |  GoHelpFund HELP | US$0,03945 | 6,83% | 29,98% | US$124.096 | US$10.695,70 | 3.145.499 HELP |
| 1095 |  FUTURAX FTXT | US$0,00003619 | -3,70% | 25,44% | US$123.261 | US$14.016,22 | 3.406.412.461 FTXT |
| 1096 |  MedicCoin MEDIC | US$0,0004911 | -3,73% | -53,04% | US$122.809 | US$9.208,51 | 250.067.421 MEDIC |
| 1097 |  MintMe.com Coin MINTME | US$0,001380 | -2,20% | 5,88% | US$122.779 | US$653,88 | 88.940.464 MINTME |
| 1098 |  DCORP Utility DRPU | US$0,03453 | -14,40% | -61,23% | US$121.914 | US$1.090,38 | 3.530.373 DRPU |
| 1099 |  MMOCoin MMO | US$0,002153 | 11,62% | 24,97% | US$121.790 | US$1.701,64 | 56.555.045 MMO |
| 1100 |  bitGold BITGOLD | US$627,76 | -12,24% | -31,72% | US$118.950 | US$531,84 | 189 BITGOLD |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.