Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KUN KUN | US$4,34 | 1,00% | 1,99% | US$8.678 | US$911,18 | 2.000 KUN |
| 1202 |  Bitcoin X BTX | US$0,002339 | -13,54% | -18,58% | US$6.700 | US$1.560,92 | 2.864.374 BTX |
| 1203 |  Freicoin FRC | US$0,0001950 | -96,43% | -96,45% | US$6.275 | US$3.016,90 | 32.178.754 FRC |
| 1204 |  Abulaba AAA | US$0,0001045 | -24,29% | -0,81% | US$1.577 | US$19.637,62 | 15.090.818 AAA |
| 1205 |  Benz BENZ | US$0,0002255 | -1,45% | 92,30% | US$1.344 | US$570,99 | 5.958.969 BENZ |
| 1206 |  Nectar NEC | US$0,2740 | -1,54% | 24,39% | US$22.565.422 | US$138,33 | 82.353.022 NEC |
| 1207 |  Unobtanium UNO | US$104,87 | 0,92% | 5,09% | US$20.979.869 | US$181,36 | 200.063 UNO |
| 1208 |  Spectre.ai Dividend Token SXDT | US$0,2171 | -0,16% | -2,87% | US$17.815.062 | US$10,28 | 82.073.519 SXDT |
| 1209 |  Gold Bits Coin GBC | US$0,1405 | -28,18% | -11,39% | US$14.889.493 | US$4,41 | 105.968.611 GBC |
| 1210 |  TRONCLASSIC TRXC | US$0,00001633 | -30,54% | -46,61% | US$7.592.959 | US$311,30 | 465.107.478.370 TRXC |
| 1211 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1212 |  Lykke LKK | US$0,02232 | 1,53% | 8,17% | US$7.070.736 | - | 316.809.739 LKK |
| 1213 |  Online OIO | US$0,007930 | -2,36% | -2,04% | US$6.959.478 | US$429,24 | 877.660.690 OIO |
| 1214 |  Rubycoin RBY | US$0,2590 | 8,00% | 81,05% | US$6.909.569 | US$182,35 | 26.680.766 RBY |
| 1215 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$6.723.027 | - | 8.688.664 BHP |
| 1216 |  BitNewChain BTN | US$0,03736 | 0,47% | 6,12% | US$6.714.007 | US$161,96 | 179.701.795 BTN |
| 1217 |  DEW DEW | US$0,05797 | 0,00% | -0,28% | US$5.985.344 | - | 103.244.553 DEW |
| 1218 |  PayPie PPP | US$0,06473 | 0,00% | -36,60% | US$5.340.123 | - | 82.500.000 PPP |
| 1219 |  Aurum Coin AU | US$17,54 | -0,41% | 4,21% | US$5.229.741 | US$103,41 | 298.244 AU |
| 1220 |  Grid+ GRID | US$0,1039 | 0,20% | 6,88% | US$4.077.814 | - | 39.236.491 GRID |
| 1221 |  MassGrid MGD | US$0,04913 | 0,00% | 0,00% | US$3.540.345 | - | 72.055.474 MGD |
| 1222 |  AMLT AMLT | US$0,01800 | -1,26% | -10,68% | US$3.385.629 | US$33,10 | 188.074.048 AMLT |
| 1223 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1224 |  ECC ECC | US$0,0001170 | 22,85% | 45,41% | US$2.923.814 | US$90,69 | 25.000.000.000 ECC |
| 1225 |  Proxeus XES | US$0,01372 | 0,00% | 67,17% | US$2.788.704 | - | 203.240.350 XES |
| 1226 |  Ecobit ECOB | US$0,005887 | -23,32% | 1,60% | US$2.616.272 | US$0,7796 | 444.444.444 ECOB |
| 1227 |  Pandacoin PND | US$0,00007783 | -0,55% | 4,09% | US$2.530.551 | US$28,45 | 32.514.916.898 PND |
| 1228 |  Zen Protocol ZP | US$0,1336 | 1,95% | -4,70% | US$2.326.352 | US$162,92 | 17.418.055 ZP |
| 1229 |  Dimecoin DIME | US$0,000004289 | -5,34% | -48,82% | US$2.311.918 | US$325,68 | 539.096.740.560 DIME |
| 1230 |  Winding Tree LIF | US$0,1080 | 0,55% | -0,74% | US$2.206.859 | US$154,95 | 20.427.933 LIF |
| 1231 |  Mooncoin MOON | US$0,000009774 | -6,83% | 2,25% | US$2.202.902 | US$96,19 | 225.381.332.886 MOON |
| 1232 |  Vision Industry Token VIT | US$0,004993 | 20,36% | -14,99% | US$2.040.584 | US$202,25 | 408.666.280 VIT |
| 1233 |  Hubii Network HBT | US$0,1337 | 4,51% | -4,51% | US$2.024.489 | US$367,72 | 15.142.834 HBT |
| 1234 |  Starta STA | US$0,4006 | 0,00% | -30,28% | US$2.001.654 | - | 4.997.231 STA |
| 1235 |  ALAX ALX | US$0,003554 | -2,60% | 15,74% | US$1.787.407 | US$211,30 | 502.909.380 ALX |
| 1236 |  TV-TWO TTV | US$0,004247 | -2,34% | -4,87% | US$1.750.935 | US$428,04 | 412.288.968 TTV |
| 1237 |  HorusPay HORUS | US$0,001832 | 18,83% | -22,24% | US$1.598.760 | US$165,23 | 872.861.114 HORUS |
| 1238 |  XPA XPA | US$0,02719 | -0,70% | -0,96% | US$1.554.675 | - | 57.177.751 XPA |
| 1239 |  Mysterium MYST | US$0,06437 | 0,04% | 14,66% | US$1.513.254 | US$241,72 | 23.509.302 MYST |
| 1240 |  Gambit GAM | US$1,29 | 1,40% | 9,70% | US$1.493.122 | US$209,08 | 1.154.053 GAM |
| 1241 |  Cryptopay CPAY | US$0,02073 | -5,68% | 24,83% | US$1.416.358 | US$260,91 | 68.330.873 CPAY |
| 1242 |  DAO.Casino BET | US$0,008447 | 3,25% | -20,91% | US$1.412.907 | US$241,45 | 167.270.821 BET |
| 1243 |  Vites VITES | US$0,00003898 | -0,41% | 0,98% | US$1.377.546 | US$0,02936 | 35.336.016.896 VITES |
| 1244 |  Zeitcoin ZEIT | US$0,00003632 | 266,18% | 260,28% | US$1.342.841 | US$231,02 | 36.971.228.946 ZEIT |
| 1245 |  AVINOC AVINOC | US$0,003386 | -29,90% | -13,31% | US$1.313.762 | US$20,58 | 387.956.252 AVINOC |
| 1246 |  Karma KRM | US$0,0007229 | 16,14% | 40,42% | US$1.288.840 | US$0,02886 | 1.782.809.241 KRM |
| 1247 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1248 |  GlobalBoost-Y BSTY | US$0,07844 | -14,47% | 42,17% | US$1.282.248 | US$393,14 | 16.347.661 BSTY |
| 1249 |  Quark QRK | US$0,004873 | -0,37% | -10,90% | US$1.257.499 | US$14,28 | 258.053.228 QRK |
| 1250 |  Auroracoin AUR | US$0,06748 | 26,14% | 31,02% | US$1.178.439 | US$196,33 | 17.463.118 AUR |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.