Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1252 |  Oxycoin OXY | US$0,001281 | -7,01% | 35,24% | US$1.160.668 | US$170,88 | 905.984.374 OXY |
| 1253 |  Concensum CEN | US$0,03608 | 2,97% | -3,84% | US$1.124.598 | US$114,55 | 31.167.405 CEN |
| 1254 |  NewYorkCoin NYC | US$0,000008276 | -12,89% | -4,64% | US$1.109.171 | US$263,38 | 134.024.588.760 NYC |
| 1255 |  Maecenas ART | US$0,02687 | 10,99% | 28,88% | US$1.055.727 | US$36,46 | 39.287.162 ART |
| 1256 |  EnergiToken ETK | US$0,0005633 | 67,78% | -5,78% | US$1.043.358 | US$405,10 | 1.852.153.500 ETK |
| 1257 |  Target Coin TGT | US$0,001081 | 0,00% | 0,00% | US$1.029.625 | - | 952.429.892 TGT |
| 1258 |  WeTrust TRST | US$0,01087 | -1,53% | 56,47% | US$1.001.544 | US$250,92 | 92.147.500 TRST |
| 1259 |  FoodCoin FOOD | US$0,002456 | 20,42% | 20,42% | US$979.546 | US$28,56 | 398.837.470 FOOD |
| 1260 |  MintCoin MINT | US$0,00003898 | -50,49% | -49,64% | US$972.549 | US$1,18 | 24.947.260.808 MINT |
| 1261 |  BitCrystals BCY | US$0,04219 | 3,01% | 17,05% | US$965.915 | US$109,31 | 22.894.650 BCY |
| 1262 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$960.817 | - | 24.058.903 NPW |
| 1263 |  Soarcoin SOAR | US$0,0008577 | -0,37% | -36,20% | US$926.538 | US$215,99 | 1.080.319.439 SOAR |
| 1264 |  BrahmaOS BRM | US$0,001476 | -0,16% | -35,52% | US$914.279 | US$44,59 | 619.267.130 BRM |
| 1265 |  Leverj LEV | US$0,007312 | -41,86% | -31,50% | US$863.498 | US$219,37 | 118.090.511 LEV |
| 1266 |  PetroDollar XPD | US$0,01341 | -2,42% | -1,29% | US$858.186 | US$3,58 | 63.993.275 XPD |
| 1267 |  Pura PURA | US$0,004885 | -4,43% | -23,66% | US$858.008 | US$72,21 | 175.629.615 PURA |
| 1268 |  Ergo ERG | US$2,14 | -10,91% | -30,43% | US$849.880 | US$203,11 | 397.300 ERG |
| 1269 |  BitDegree BDG | US$0,002350 | 4,54% | -2,25% | US$837.257 | US$161,49 | 356.337.711 BDG |
| 1270 |  Block Array ARY | US$0,01219 | -3,32% | -9,02% | US$834.307 | US$198,70 | 68.430.738 ARY |
| 1271 |  FidentiaX FDX | US$0,007792 | -1,50% | -1,00% | US$818.112 | US$215,88 | 105.000.000 FDX |
| 1272 |  RoBET ROBET | US$1,02 | 1,75% | -17,15% | US$810.765 | US$1,50 | 798.697 ROBET |
| 1273 |  CHIPS CHIPS | US$0,03794 | 0,00% | 0,00% | US$796.588 | - | 20.995.342 CHIPS |
| 1274 |  LoMoCoin LMC | US$0,003041 | 1,27% | 3,89% | US$791.185 | US$38,71 | 260.192.524 LMC |
| 1275 |  Maxcoin MAX | US$0,01255 | 3,60% | 17,05% | US$771.323 | US$11,10 | 61.445.805 MAX |
| 1276 |  Elite 1337 | US$0,00002866 | 1,21% | 15,85% | US$755.664 | US$80,51 | 26.370.497.972 1337 |
| 1277 |  Ethbits ETBS | US$0,4544 | 15,52% | -1,38% | US$742.739 | US$0,4544 | 1.634.691 ETBS |
| 1278 |  Swisscoin SIC | US$0,00007797 | 42,33% | 29,23% | US$690.162 | US$123,09 | 8.851.818.081 SIC |
| 1279 |  ALIS ALIS | US$0,01752 | 0,41% | -9,35% | US$682.106 | US$72,45 | 38.926.863 ALIS |
| 1280 |  42-coin 42 | US$15.859,48 | -5,72% | 7,93% | US$666.098 | US$133,69 | 42 42 |
| 1281 |  savedroid SVD | US$0,0002475 | -12,19% | -9,38% | US$665.301 | US$16,57 | 2.688.339.238 SVD |
| 1282 |  Vetri VLD | US$0,002809 | 0,80% | 2,85% | US$661.811 | US$36,92 | 235.621.981 VLD |
| 1283 |  NuShares NSR | US$0,0002339 | -0,36% | 3,28% | US$649.695 | US$0,2977 | 2.777.600.756 NSR |
| 1284 |  REAL REAL | US$0,06422 | 19,74% | 16,75% | US$645.777 | US$2,32 | 10.055.817 REAL |
| 1285 |  Shivom OMX | US$0,0008092 | 7,96% | -13,95% | US$617.910 | US$5,35 | 763.586.290 OMX |
| 1286 |  HEAT HEAT | US$0,01559 | -5,11% | -1,54% | US$614.006 | US$39,10 | 39.375.315 HEAT |
| 1287 |  GoldMint MNTP | US$0,3196 | -38,05% | 12,94% | US$611.967 | US$30,28 | 1.914.997 MNTP |
| 1288 |  IDEX Membership IDXM | US$303,83 | -2,10% | -4,47% | US$607.661 | US$303,74 | 2.000 IDXM |
| 1289 |  Sether SETH | US$0,03511 | -2,35% | 17,82% | US$606.565 | US$33,75 | 17.276.468 SETH |
| 1290 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1291 |  Carboncoin CARBON | US$0,00003883 | 93,68% | 0,33% | US$597.747 | - | 15.392.022.495 CARBON |
| 1292 |  OBITS OBITS | US$0,03852 | -0,39% | -25,90% | US$589.466 | US$111,06 | 15.304.286 OBITS |
| 1293 |  Snovian.Space SNOV | US$0,001437 | -6,24% | -14,08% | US$581.935 | US$434,01 | 404.980.448 SNOV |
| 1294 |  NativeCoin N8V | US$0,03119 | -5,71% | -13,40% | US$574.813 | US$30,41 | 18.430.975 N8V |
| 1295 |  Stipend SPD | US$0,05590 | -22,73% | -21,72% | US$572.755 | US$0,02359 | 10.245.449 SPD |
| 1296 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1297 |  Ubcoin Market UBC | US$0,001634 | -0,72% | 115,45% | US$559.199 | - | 342.272.358 UBC |
| 1298 |  Ethersocial ESN | US$0,01945 | -2,28% | -16,17% | US$556.028 | US$276,38 | 28.583.007 ESN |
| 1299 |  REBL REBL | US$0,003144 | -0,61% | -3,52% | US$545.878 | US$118,43 | 173.627.428 REBL |
| 1300 |  Uniform Fiscal Object UFO | US$0,0001445 | -7,71% | -3,66% | US$544.270 | US$129,28 | 3.767.878.762 UFO |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.