Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AquariusCoin ARCO | US$0,05618 | 4,72% | -25,91% | US$122.606 | US$27,86 | 2.182.532 ARCO |
| 1452 |  Crave CRAVE | US$0,007952 | 21,70% | 16,30% | US$122.195 | US$5,61 | 15.366.648 CRAVE |
| 1453 |  Swing SWING | US$0,02994 | -7,48% | -6,66% | US$121.794 | US$17,93 | 4.067.960 SWING |
| 1454 |  Ellaism ELLA | US$0,006978 | -0,92% | -4,22% | US$121.371 | US$229,39 | 17.392.942 ELLA |
| 1455 |  Monoeci XMCC | US$0,01462 | -0,48% | -14,62% | US$119.761 | US$41,70 | 8.194.328 XMCC |
| 1456 |  CampusCoin CC | US$0,0002339 | -0,36% | -13,67% | US$119.282 | US$395,97 | 509.961.108 CC |
| 1457 |  Chronologic DAY | US$0,1454 | 2,24% | -24,32% | US$118.955 | US$48,96 | 818.134 DAY |
| 1458 |  Opal OPAL | US$0,007797 | 3,71% | 0,32% | US$118.144 | US$3,42 | 15.152.800 OPAL |
| 1459 |  Typerium TYPE | US$0,0003106 | -7,66% | -23,55% | US$118.083 | US$164,68 | 380.154.947 TYPE |
| 1460 |  Citadel CTL | US$0,01072 | -22,94% | 88,74% | US$117.598 | US$96,31 | 10.969.269 CTL |
| 1461 |  BBSCoin BBS | US$0,000001507 | 7,19% | -9,14% | US$114.274 | US$17,37 | 75.849.886.926 BBS |
| 1462 |  TrumpCoin TRUMP | US$0,01724 | -2,07% | 0,50% | US$113.883 | US$93,83 | 6.604.387 TRUMP |
| 1463 |  Adzcoin ADZ | US$0,002426 | -6,42% | 25,12% | US$111.315 | US$247,11 | 45.890.463 ADZ |
| 1464 |  BitCoen BEN | US$0,01575 | -41,19% | -87,95% | US$110.250 | US$7,93 | 7.000.000 BEN |
| 1465 |  TagCoin TAG | US$0,01711 | 0,87% | 1,37% | US$110.110 | US$1,17 | 6.433.866 TAG |
| 1466 |  Magi XMG | US$0,01287 | 0,00% | -2,05% | US$109.114 | - | 8.480.962 XMG |
| 1467 |  HOdlcoin HODL | US$0,0004678 | 19,56% | -24,30% | US$108.777 | US$1,82 | 232.524.610 HODL |
| 1468 |  Level Up Coin LUC | US$0,0001083 | 4,84% | -38,61% | US$107.947 | US$355,00 | 996.923.370 LUC |
| 1469 |  GlobalToken GLT | US$0,001871 | 1,81% | -3,22% | US$105.667 | US$185,03 | 56.469.500 GLT |
| 1470 |  Payfair PFR | US$0,003984 | 3,49% | 10,03% | US$104.583 | US$435,05 | 26.253.679 PFR |
| 1471 |  Bitcloud BTDX | US$0,003570 | -4,03% | -16,06% | US$102.950 | US$12,04 | 28.836.028 BTDX |
| 1472 |  Bitdeal BDL | US$0,0005856 | 0,00% | 8,06% | US$102.815 | - | 175.583.793 BDL |
| 1473 |  SIMDAQ SMQ | US$0,005810 | -43,66% | 18,66% | US$102.390 | US$410,95 | 17.623.189 SMQ |
| 1474 |  CrowdWiz WIZ | US$0,01223 | 4,68% | -20,58% | US$101.552 | US$147,00 | 8.300.174 WIZ |
| 1475 |  PutinCoin PUT | US$0,0001559 | -0,37% | 0,55% | US$101.155 | US$1,56 | 648.695.617 PUT |
| 1476 |  Monster Byte MBI | US$0,006008 | 0,00% | -0,03% | US$101.065 | - | 16.822.736 MBI |
| 1477 |  Vivid Coin VIVID | US$0,02168 | -14,77% | -0,86% | US$100.165 | US$0,03510 | 4.621.186 VIVID |
| 1478 |  OPCoinX OPCX | US$0,001280 | -2,71% | 110,89% | US$99.375 | US$32,46 | 77.640.944 OPCX |
| 1479 |  Moin MOIN | US$0,01211 | -1,41% | 0,56% | US$99.289 | US$110,04 | 8.198.639 MOIN |
| 1480 |  Limitless VIP VIP | US$0,00007797 | -33,58% | -10,39% | US$98.226 | US$3,68 | 1.259.816.434 VIP |
| 1481 |  Startcoin START | US$0,002144 | 7,45% | -1,31% | US$96.657 | US$2,17 | 45.079.785 START |
| 1482 |  Blocknode BND | US$0,0007407 | -0,37% | -14,03% | US$96.625 | US$219,54 | 130.451.250 BND |
| 1483 |  Pakcoin PAK | US$0,001403 | -2,20% | 6,74% | US$96.268 | US$7,80 | 68.594.750 PAK |
| 1484 |  Orbis Token OBT | US$0,005012 | 0,00% | -1,25% | US$96.071 | - | 19.166.752 OBT |
| 1485 |  PlatinumBAR XPTX | US$0,04409 | 0,00% | 10,30% | US$95.239 | - | 2.160.126 XPTX |
| 1486 |  Joulecoin XJO | US$0,002481 | 0,00% | 0,00% | US$94.470 | - | 38.080.559 XJO |
| 1487 |  ChessCoin CHESS | US$0,001715 | 1,45% | 1,45% | US$92.683 | US$0,7796 | 54.032.769 CHESS |
| 1488 |  Bata BTA | US$0,01830 | -62,69% | -78,25% | US$92.449 | US$51,89 | 5.051.497 BTA |
| 1489 |  Electrum Dark ELD | US$0,02714 | 734,46% | -98,02% | US$90.998 | US$32,48 | 3.352.645 ELD |
| 1490 |  SAKECOIN SAKE | US$0,00002162 | -0,49% | 26,12% | US$90.403 | US$11,11 | 4.182.252.573 SAKE |
| 1491 |  InflationCoin IFLT | US$0,000002013 | 4,45% | 4,10% | US$90.163 | US$1,57 | 44.790.092.020 IFLT |
| 1492 |  EZToken EZT | US$0,007790 | 0,00% | 0,97% | US$89.622 | - | 11.505.000 EZT |
| 1493 |  XGOX XGOX | US$0,00003707 | -5,41% | -4,18% | US$88.199 | US$13,47 | 2.379.530.425 XGOX |
| 1494 |  Forkcoin FORK | US$0,01688 | 0,00% | -5,20% | US$87.143 | - | 5.162.362 FORK |
| 1495 |  Innova INN | US$0,01717 | -26,95% | 2,29% | US$86.687 | US$35,20 | 5.049.718 INN |
| 1496 |  SpreadCoin SPR | US$0,007758 | -1,06% | -16,16% | US$86.572 | US$1,56 | 11.159.260 SPR |
| 1497 |  Rupaya RUPX | US$0,001977 | -38,06% | 3,10% | US$86.460 | US$6,72 | 43.732.997 RUPX |
| 1498 |  Gravity GZRO | US$0,00003898 | -0,37% | 0,72% | US$86.446 | US$0,01538 | 2.217.469.552 GZRO |
| 1499 |  Elixir ELIX | US$0,002465 | -9,93% | -8,75% | US$86.284 | US$470,34 | 35.004.308 ELIX |
| 1500 |  Netko NETKO | US$0,01177 | 0,00% | -2,53% | US$86.153 | - | 7.321.040 NETKO |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.