Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Compound Coin COMP | US$0,000001765 | 9,33% | -8,98% | US$54.852 | US$57,95 | 31.080.558.550 COMP |
| 1552 |  Digiwage WAGE | US$0,001187 | -15,63% | 16,83% | US$54.660 | US$1,52 | 46.065.082 WAGE |
| 1553 |  VIVO VIVO | US$0,01462 | 0,17% | 14,01% | US$54.606 | US$36,11 | 3.735.243 VIVO |
| 1554 |  CoinToGo 2GO | US$0,01318 | 0,26% | -7,03% | US$54.408 | - | 4.127.530 2GO |
| 1555 |  KZ Cash KZC | US$0,02852 | -2,18% | -17,93% | US$54.139 | US$217,92 | 1.898.473 KZC |
| 1556 |  Bitcoin W Spectrum BWS | US$0,0009356 | -4,35% | 27,09% | US$53.893 | US$3,62 | 57.601.004 BWS |
| 1557 |  ICO OpenLedger ICOO | US$0,1140 | 0,00% | 85,03% | US$53.125 | - | 465.952 ICOO |
| 1558 |  Litecoin Plus LCP | US$0,02327 | -20,25% | -46,21% | US$52.664 | US$13,21 | 2.262.836 LCP |
| 1559 |  Bitcoin 21 XBTC21 | US$0,06627 | -4,04% | -2,73% | US$52.562 | US$2,30 | 793.108 XBTC21 |
| 1560 |  Hellenic Coin HNC | US$0,0007407 | -0,37% | -4,39% | US$51.472 | US$100,74 | 69.491.697 HNC |
| 1561 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1562 |  Kurrent KURT | US$0,0008187 | -16,31% | 252,78% | US$50.237 | US$0,6804 | 61.364.813 KURT |
| 1563 |  YENTEN YTN | US$0,002914 | 1,41% | -10,79% | US$49.841 | US$450,71 | 17.101.350 YTN |
| 1564 |  Nerves NER | US$0,00001519 | 0,00% | -7,61% | US$49.488 | - | 3.258.944.260 NER |
| 1565 |  DarexTravel DART | US$0,0000005610 | -2,06% | 16,34% | US$48.809 | US$13,23 | 87.000.000.000 DART |
| 1566 |  Jury.Online Token JOT | US$0,005407 | -7,25% | -3,66% | US$48.782 | US$25,99 | 9.021.909 JOT |
| 1567 |  Mincoin MNC | US$0,009250 | -7,09% | -7,60% | US$47.421 | US$176,55 | 5.126.725 MNC |
| 1568 |  ZumCoin ZUM | US$0,00003874 | 4,20% | 5,86% | US$47.212 | US$166,68 | 1.218.826.983 ZUM |
| 1569 |  PRiVCY PRIV | US$0,002864 | -6,22% | 33,07% | US$47.066 | US$57,01 | 16.431.132 PRIV |
| 1570 |  EquiTrader EQT | US$0,003929 | 0,00% | -66,40% | US$46.382 | - | 11.804.316 EQT |
| 1571 |  BLAST BLAST | US$0,001012 | 23,03% | 31,04% | US$45.185 | US$261,55 | 44.664.862 BLAST |
| 1572 |  Bolivarcoin BOLI | US$0,003460 | 9,80% | -7,96% | US$45.057 | US$44,06 | 13.020.887 BOLI |
| 1573 |  BERNcash BERN | US$0,0006238 | 0,00% | 0,73% | US$44.439 | - | 71.234.301 BERN |
| 1574 |  Master Swiscoin MSCN | US$0,0009746 | 15,01% | 29,39% | US$43.997 | US$147,89 | 45.143.320 MSCN |
| 1575 |  PureVidz VIDZ | US$0,0003509 | 0,00% | 0,75% | US$43.962 | - | 125.279.775 VIDZ |
| 1576 |  UltraCoin UTC | US$0,0009095 | 0,00% | 230,63% | US$43.454 | - | 47.776.744 UTC |
| 1577 |  Version V | US$0,00007842 | 0,20% | 1,30% | US$43.356 | - | 552.890.250 V |
| 1578 |  Arion ARION | US$0,004284 | -18,13% | -24,03% | US$42.559 | US$2,81 | 9.933.556 ARION |
| 1579 |  Sola Token SOL | US$0,001467 | -15,06% | -26,91% | US$42.479 | US$63,47 | 28.948.937 SOL |
| 1580 |  Authorship ATS | US$0,0004189 | 24,00% | 19,72% | US$41.882 | US$11,36 | 99.971.428 ATS |
| 1581 |  Nitro NOX | US$0,002235 | -7,28% | -38,39% | US$40.552 | US$226,55 | 18.145.734 NOX |
| 1582 |  InsaneCoin INSN | US$0,001739 | 0,00% | -0,18% | US$40.526 | - | 23.310.222 INSN |
| 1583 |  Atomic Coin ATOM | US$0,002153 | 0,00% | -7,12% | US$39.947 | - | 18.554.847 ATOM |
| 1584 |  Ultimate Secure Cash USC | US$0,003854 | 1,18% | 1,77% | US$39.867 | US$98,94 | 10.343.113 USC |
| 1585 |  Skeincoin SKC | US$0,002924 | -0,36% | -87,41% | US$39.690 | US$0,0004678 | 13.574.744 SKC |
| 1586 |  SixEleven 611 | US$0,08433 | 0,00% | -57,11% | US$39.554 | - | 469.062 611 |
| 1587 |  VoteCoin VOT | US$0,0007847 | -4,50% | -24,91% | US$39.256 | US$27,28 | 50.027.750 VOT |
| 1588 |  Kabberry Coin KKC | US$0,003432 | 8,12% | -27,62% | US$38.588 | US$87,81 | 11.242.869 KKC |
| 1589 |  Kobocoin KOBO | US$0,001559 | -2,52% | -59,31% | US$38.517 | US$4,37 | 24.700.248 KOBO |
| 1590 |  Atheios ATH | US$0,002807 | 3,44% | 13,24% | US$38.067 | US$109,61 | 13.563.428 ATH |
| 1591 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,36% | US$37.343 | - | 1.467.841 8BIT |
| 1592 |  SteepCoin STEEP | US$0,0002056 | -13,10% | -11,56% | US$37.310 | US$3,05 | 181.505.253 STEEP |
| 1593 |  SmartCoin SMC | US$0,001452 | 0,29% | 17,22% | US$36.705 | - | 25.282.675 SMC |
| 1594 |  Coin2.1 C2 | US$0,0004679 | 0,00% | 42,23% | US$36.610 | - | 78.245.975 C2 |
| 1595 |  BitcoiNote BTCN | US$0,003642 | -16,24% | -7,80% | US$36.593 | US$379,74 | 10.047.687 BTCN |
| 1596 |  Zealium NZL | US$0,005064 | 28,40% | 50,79% | US$36.054 | US$59,51 | 7.119.987 NZL |
| 1597 |  Evil Coin EVIL | US$0,001676 | 6,39% | 4,12% | US$35.237 | US$12,22 | 21.020.383 EVIL |
| 1598 |  Minereum MNE | US$0,006822 | 2,01% | -5,69% | US$35.067 | US$119,43 | 5.140.035 MNE |
| 1599 |  Cashcoin CASH | US$0,0006543 | -14,95% | -8,28% | US$34.978 | US$45,10 | 53.458.111 CASH |
| 1600 |  Impact IMX | US$0,0003129 | 0,00% | -10,05% | US$34.621 | - | 110.630.546 IMX |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.