Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SocialCoin SOCC | US$0,0001951 | -16,21% | -3,81% | US$2.053 | US$4,41 | 10.518.425 SOCC |
| 1752 |  GeertCoin GEERT | US$0,0003903 | 0,00% | -10,29% | US$1.987 | - | 5.091.200 GEERT |
| 1753 |  JIYO JIYOX | US$0,0001170 | 0,00% | 0,74% | US$1.927 | - | 16.471.892 JIYOX |
| 1754 |  Fujinto NTO | US$0,00002836 | -26,57% | -26,77% | US$1.866 | US$0,7995 | 65.802.448 NTO |
| 1755 |  PonziCoin PONZI | US$0,002144 | -26,94% | -59,67% | US$1.846 | US$148,65 | 861.099 PONZI |
| 1756 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1757 |  GambleCoin GMCN | US$0,0002729 | 16,24% | -30,21% | US$1.760 | US$0,6430 | 6.450.454 GMCN |
| 1758 |  AnarchistsPrime ACP | US$0,0003509 | -0,37% | -21,78% | US$1.542 | US$0,4620 | 4.394.874 ACP |
| 1759 |  Project-X NANOX | US$19.492,09 | 8,51% | 0,92% | US$1.526 | US$42,12 | 0 NANOX |
| 1760 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1761 |  CrevaCoin CREVA | US$0,00003898 | 0,98% | 0,98% | US$1.419 | US$0,8978 | 36.390.750 CREVA |
| 1762 |  Coimatic 3.0 CTIC3 | US$0,0005846 | 0,00% | 115,31% | US$1.321 | - | 2.259.512 CTIC3 |
| 1763 |  Luna Coin LUNA | US$0,0007017 | -5,61% | -19,85% | US$1.197 | US$1,69 | 1.706.429 LUNA |
| 1764 |  MFIT COIN MFIT | US$0,0006023 | 0,00% | -2,74% | US$1.183 | - | 1.964.844 MFIT |
| 1765 |  Coimatic 2.0 CTIC2 | US$0,00007831 | 0,00% | -49,12% | US$1.060 | - | 13.532.750 CTIC2 |
| 1766 |  Coupecoin COUPE | US$0,000004839 | -2,00% | -24,37% | US$1.056 | US$3,63 | 218.281.462 COUPE |
| 1767 |  Magnum MGM | US$0,0002339 | -14,29% | 51,08% | US$1.052 | US$0,4678 | 4.497.751 MGM |
| 1768 |  ACRE ACRE | US$0,0001963 | 0,34% | -42,72% | US$860 | - | 4.379.884 ACRE |
| 1769 |  PlayerCoin PEC | US$0,00002418 | 0,00% | -24,08% | US$849 | - | 35.120.000 PEC |
| 1770 |  Coinonat CXT | US$0,00007797 | -0,89% | -56,69% | US$672 | US$2,37 | 8.623.200 CXT |
| 1771 |  Argus ARGUS | US$0,0005068 | 29,44% | -12,71% | US$582 | US$2,91 | 1.148.324 ARGUS |
| 1772 |  Rocketcoin ROCK | US$0,000003898 | -0,37% | -88,12% | US$526 | US$0,2010 | 134.950.364 ROCK |
| 1773 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007017 | -0,37% | 2,50% | US$428 | US$0,4800 | 6.100.012 JIYO |
| 1774 |  SmartFox FOX | US$0,0002729 | -0,37% | -70,75% | US$422 | US$0,7984 | 1.547.467 FOX |
| 1775 |  Interzone ITZ | US$0,0001559 | -0,37% | -19,43% | US$414 | US$0,4715 | 2.652.019 ITZ |
| 1776 |  POLY AI AI | US$0,0001559 | 32,49% | 40,55% | US$356 | US$109,55 | 2.281.981 AI |
| 1777 |  SHADE Token SHADE | US$0,000002863 | 1,85% | 43,24% | US$143 | US$84,15 | 50.001.445 SHADE |
| 1778 |  CJs CJS | US$0,05324 | 77,47% | 44,31% | US$91 | US$0,7978 | 1.712 CJS |
| 1779 |  HarmonyCoin HMC | US$0,0001574 | 0,55% | 0,87% | US$88 | - | 561.235 HMC |
| 1780 |  Wrapped Bitcoin WBTC | US$3.901,64 | -0,08% | 0,70% | - | US$4.771,70 | - |
| 1781 |  RSK Smart Bitcoin RBTC | US$3.892,44 | -0,41% | 0,38% | - | US$2.051.930 | - |
| 1782 |  FOIN FOIN | US$1.038,27 | -1,42% | 11,68% | - | US$202.389 | - |
| 1783 |  WETH WETH | US$132,02 | -0,45% | -1,73% | - | US$264.938 | - |
| 1784 |  Jinbi Token JNB | US$13,13 | -0,47% | 11,03% | - | US$2.226,15 | - |
| 1785 |  Internet of Things XOT | US$12,92 | -42,92% | -42,44% | - | US$102,03 | - |
| 1786 |  INMAX INX | US$12,76 | -3,37% | 3,71% | - | US$139.223 | - |
| 1787 |  DEXTER DXR | US$7,50 | -14,41% | -41,23% | - | US$156.685 | - |
| 1788 |  Livepeer LPT | US$6,36 | 2,58% | 2,50% | - | US$34.695,00 | - |
| 1789 |  Bitcoin God GOD | US$5,26 | -19,41% | 32,24% | - | US$283,69 | - |
| 1790 |  Lightning Bitcoin LBTC | US$4,27 | 0,00% | 25,44% | - | US$676.406 | - |
| 1791 |  Flowchain FLC | US$4,14 | 12,36% | 30,91% | - | US$370.472 | - |
| 1792 |  FuturoCoin FTO | US$3,26 | 5,81% | 3,59% | - | US$671.375 | - |
| 1793 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,08 | 1,35% | 4,57% | - | US$3.525.070 | - |
| 1794 |  Super Bitcoin SBTC | US$2,77 | 1,66% | 112,55% | - | US$742.239 | - |
| 1795 |  Crowdvilla Point CROWD | US$2,52 | 0,00% | 0,81% | - | - | - |
| 1796 |  Aidos Kuneen ADK | US$2,19 | -0,31% | -16,09% | - | US$1.390.423 | - |
| 1797 |  Exchange Union XUC | US$2,10 | -2,70% | -6,00% | - | US$117.322 | - |
| 1798 |  Countinghouse CHT | US$2,04 | 2,08% | 8,30% | - | US$5.697,09 | - |
| 1799 |  Dragon Token DT | US$1,89 | -0,51% | 45,60% | - | - | - |
| 1800 |  United Bitcoin UBTC | US$1,39 | -14,76% | -12,61% | - | US$82.247,21 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.