Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SONO SONO | US$0,02421 | -0,01% | -17,76% | US$34.493 | US$18,89 | 1.424.803 SONO |
| 1602 |  Crystal Clear CCT | US$0,006471 | -1,56% | -25,04% | US$34.453 | US$0,6471 | 5.323.973 CCT |
| 1603 |  Garlicoin GRLC | US$0,002712 | -5,99% | 1,15% | US$34.105 | US$82,38 | 12.574.285 GRLC |
| 1604 |  Signatum SIGT | US$0,0003122 | 0,00% | 1,17% | US$33.714 | - | 107.972.766 SIGT |
| 1605 |  MojoCoin MOJO | US$0,002729 | 63,92% | 160,24% | US$33.502 | US$12,86 | 12.276.850 MOJO |
| 1606 |  Block-Chain.com BC | US$0,003317 | -2,08% | -40,49% | US$33.344 | US$29,92 | 10.053.314 BC |
| 1607 |  Help The Homeless Coin HTH | US$0,00003898 | -0,37% | 0,72% | US$33.169 | US$9,08 | 850.829.105 HTH |
| 1608 |  Titcoin TIT | US$0,0005113 | 0,52% | 46,78% | US$32.533 | - | 63.626.830 TIT |
| 1609 |  Cryptojacks CJ | US$0,00007753 | 0,00% | 0,30% | US$31.523 | - | 406.568.581 CJ |
| 1610 |  BoostCoin BOST | US$0,002651 | -13,14% | 29,22% | US$31.428 | US$43,44 | 11.855.487 BOST |
| 1611 |  Carebit CARE | US$0,0002454 | -8,16% | 24,47% | US$29.731 | US$452,02 | 121.140.210 CARE |
| 1612 |  SONDER SNR | US$0,0001760 | -0,58% | 9,10% | US$29.722 | - | 168.879.121 SNR |
| 1613 |  TOKYO TOKC | US$0,0001170 | 3,80% | -15,17% | US$29.321 | US$2,66 | 250.712.443 TOKC |
| 1614 |  Ccore CCO | US$0,01704 | -2,72% | -12,98% | US$28.961 | US$8,06 | 1.699.999 CCO |
| 1615 |  SecretCoin SCRT | US$0,006666 | 0,51% | 0,51% | US$28.190 | US$0,6033 | 4.228.672 SCRT |
| 1616 |  Ethereum Gold ETG | US$0,002282 | 19,59% | -40,18% | US$27.379 | US$95,64 | 12.000.000 ETG |
| 1617 |  Dystem DTEM | US$0,005458 | 4,09% | 15,28% | US$26.611 | US$31,46 | 4.875.712 DTEM |
| 1618 |  Etheriya RIYA | US$0,01649 | 0,59% | -79,95% | US$26.082 | - | 1.581.531 RIYA |
| 1619 |  PluraCoin PLURA | US$0,00007858 | 0,41% | -31,95% | US$26.028 | - | 331.220.030 PLURA |
| 1620 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$25.794 | - | 72.630.613 PNY |
| 1621 |  808Coin 808 | US$0,00000002302 | -0,70% | -22,79% | US$25.269 | - | 1.097.726.943.145 808 |
| 1622 |  Eurocoin EUC | US$0,002027 | 1,42% | -7,78% | US$25.171 | US$53,06 | 12.416.554 EUC |
| 1623 |  Onix ONX | US$0,0002339 | -25,28% | -36,43% | US$25.045 | US$93,07 | 107.072.781 ONX |
| 1624 |  Bank Coin BANK | US$0,003976 | 4,77% | 9,29% | US$24.578 | US$1,11 | 6.180.917 BANK |
| 1625 |  Pure PUREX | US$0,001378 | 0,65% | -17,19% | US$24.467 | - | 17.751.757 PUREX |
| 1626 |  Cheesecoin CHEESE | US$0,00007780 | -0,33% | -2,41% | US$24.316 | US$36,85 | 312.531.575 CHEESE |
| 1627 |  Centurion CNT | US$0,0003119 | -0,37% | -0,04% | US$24.221 | US$9,04 | 77.663.826 CNT |
| 1628 |  Earth Token EARTH | US$0,0001170 | -49,05% | 51,08% | US$24.010 | US$6,64 | 205.300.250 EARTH |
| 1629 |  ROIyal Coin ROCO | US$0,04677 | -8,30% | -40,91% | US$23.986 | US$397,53 | 512.907 ROCO |
| 1630 |  Escroco Emerald ESCE | US$0,00003896 | -0,44% | 0,67% | US$23.574 | - | 605.028.635 ESCE |
| 1631 |  CustomContractNetwork CCN | US$0,00004941 | -55,46% | -40,93% | US$23.365 | US$458,80 | 472.912.342 CCN |
| 1632 |  GoldenPyrex GPYX | US$0,001949 | -0,37% | -9,58% | US$22.426 | US$2,61 | 11.504.988 GPYX |
| 1633 |  Thunderstake TSC | US$0,00003899 | -0,35% | 0,54% | US$22.154 | US$43,37 | 568.182.451 TSC |
| 1634 |  KingN Coin KNC | US$10,92 | -5,22% | 24,42% | US$21.930 | US$0,1874 | 2.009 KNC |
| 1635 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1636 |  AmsterdamCoin AMS | US$0,0004296 | 0,00% | 38,75% | US$21.569 | - | 50.201.886 AMS |
| 1637 |  Grimcoin GRIM | US$0,0002339 | -14,60% | -24,17% | US$21.455 | US$14,21 | 91.723.736 GRIM |
| 1638 |  Joincoin J | US$0,006529 | -3,68% | 10,99% | US$21.250 | US$5,97 | 3.254.885 J |
| 1639 |  Zurcoin ZUR | US$0,0002358 | 0,45% | -50,74% | US$20.670 | - | 87.653.034 ZUR |
| 1640 |  Dinero DIN | US$0,002263 | 4,98% | 9,67% | US$20.252 | US$37,14 | 8.947.929 DIN |
| 1641 |  X-Coin XCO | US$0,001598 | 13,42% | 30,13% | US$19.796 | US$6,28 | 12.384.976 XCO |
| 1642 |  GuccioneCoin GCC | US$0,0009746 | -0,37% | 0,99% | US$19.770 | US$1,56 | 20.285.537 GCC |
| 1643 |  SpeedCash SCS | US$0,03429 | 13,13% | 3,34% | US$19.707 | US$130,40 | 574.745 SCS |
| 1644 |  RPICoin RPI | US$0,00003898 | -0,37% | 0,72% | US$19.692 | US$0,01219 | 505.139.140 RPI |
| 1645 |  AdultChain XXX | US$0,0003898 | -0,37% | 0,72% | US$19.460 | US$41,65 | 49.917.231 XXX |
| 1646 |  Shivers SHVR | US$0,0003573 | 0,00% | 0,00% | US$19.458 | - | 54.453.298 SHVR |
| 1647 |  Graphcoin GRPH | US$0,002414 | -13,17% | -56,16% | US$19.348 | US$32,98 | 8.013.982 GRPH |
| 1648 |  Peerguess GUESS | US$0,0003119 | 13,86% | 11,87% | US$18.880 | US$17,94 | 60.537.668 GUESS |
| 1649 |  Digital Money Bits DMB | US$0,0001951 | -1,32% | 46,91% | US$18.609 | US$375,47 | 95.402.227 DMB |
| 1650 |  ParallelCoin DUO | US$0,05891 | 7,17% | 6,92% | US$18.539 | US$0,4712 | 314.719 DUO |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.