Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZoZoCoin ZZC | US$0,009512 | -49,06% | -65,34% | US$18.515 | US$17,17 | 1.946.488 ZZC |
| 1652 |  Qbic QBIC | US$0,003898 | -24,97% | -26,09% | US$18.261 | US$2,33 | 4.684.176 QBIC |
| 1653 |  Italo XTA | US$0,008925 | 8,62% | 13,98% | US$17.221 | US$74,50 | 1.929.393 XTA |
| 1654 |  Elysium ELS | US$0,001209 | 120,61% | 7,32% | US$16.988 | US$42,56 | 14.056.611 ELS |
| 1655 |  IQ.cash IQ | US$0,004358 | -5,36% | -16,39% | US$16.978 | US$96,35 | 3.896.163 IQ |
| 1656 |  ParkByte PKB | US$0,003491 | 0,00% | -2,72% | US$16.633 | - | 4.764.026 PKB |
| 1657 |  Nyerium NYEX | US$0,0008423 | 15,01% | 21,18% | US$16.453 | US$375,39 | 19.532.955 NYEX |
| 1658 |  Quebecoin QBC | US$0,001053 | -13,66% | 1,26% | US$16.408 | US$1,11 | 15.588.776 QBC |
| 1659 |  EZOOW EZW | US$0,000001379 | -0,31% | -0,30% | US$15.925 | - | 11.551.907.115 EZW |
| 1660 |  Honey HONEY | US$0,03490 | -0,39% | -25,58% | US$15.914 | - | 455.955 HONEY |
| 1661 |  GeyserCoin GSR | US$0,01571 | -17,96% | -26,35% | US$15.901 | US$8,80 | 1.012.095 GSR |
| 1662 |  Zoomba ZBA | US$0,001236 | -0,66% | 62,89% | US$15.605 | US$69,20 | 12.621.246 ZBA |
| 1663 |  IrishCoin IRL | US$0,0003939 | 0,66% | 2,01% | US$15.451 | - | 39.229.649 IRL |
| 1664 |  TajCoin TAJ | US$0,001325 | -5,90% | 10,47% | US$15.321 | US$0,6645 | 11.559.309 TAJ |
| 1665 |  NevaCoin NEVA | US$0,004015 | -9,12% | -14,83% | US$15.290 | US$19,11 | 3.807.925 NEVA |
| 1666 |  SecureCoin SRC | US$0,001521 | -17,64% | 6,20% | US$15.159 | US$6,14 | 9.967.031 SRC |
| 1667 |  High Voltage HVCO | US$0,009824 | -22,27% | -18,49% | US$14.679 | US$1,25 | 1.494.171 HVCO |
| 1668 |  INDINODE XIND | US$0,00003898 | -0,37% | 0,93% | US$14.629 | US$28,31 | 375.256.840 XIND |
| 1669 |  Eternity ENT | US$0,002729 | -3,70% | 12,23% | US$14.267 | US$96,44 | 5.227.996 ENT |
| 1670 |  ConnectJob CJT | US$0,0001262 | -4,58% | -6,41% | US$14.239 | - | 112.839.768 CJT |
| 1671 |  Litecred LTCR | US$0,0004677 | 0,00% | -13,28% | US$14.137 | - | 30.227.750 LTCR |
| 1672 |  Jin Coin JIN | US$0,001412 | 0,00% | -48,69% | US$14.068 | - | 9.960.402 JIN |
| 1673 |  Datacoin DTC | US$0,0003898 | -0,37% | 234,49% | US$13.938 | US$16,86 | 35.752.400 DTC |
| 1674 |  QYNO QNO | US$0,01273 | -0,92% | 10,99% | US$13.689 | US$36,50 | 1.075.172 QNO |
| 1675 |  Nekonium NUKO | US$0,001131 | -0,37% | -10,07% | US$13.567 | US$6,72 | 12.000.829 NUKO |
| 1676 |  Reakoin REAK | US$0,006186 | -6,45% | -4,39% | US$12.846 | US$19,39 | 2.076.560 REAK |
| 1677 |  FLiK FLIK | US$0,0002125 | -9,49% | -13,33% | US$12.777 | US$21,55 | 60.123.682 FLIK |
| 1678 |  Safe Trade Coin XSTC | US$0,00003848 | 0,00% | -33,95% | US$12.578 | - | 326.829.322 XSTC |
| 1679 |  BROTHER BRAT | US$0,00007849 | 0,31% | -23,56% | US$12.559 | US$8,80 | 160.000.000 BRAT |
| 1680 |  BrokerNekoNetwork BNN | US$0,000004145 | -73,66% | -49,71% | US$12.412 | - | 2.994.585.916 BNN |
| 1681 |  Bitspace BSX | US$0,0009161 | -0,37% | -13,73% | US$12.362 | US$0,7407 | 13.493.686 BSX |
| 1682 |  Independent Money System IMS | US$0,002300 | 1,29% | 1,29% | US$12.349 | US$0,5412 | 5.368.934 IMS |
| 1683 |  PostCoin POST | US$0,0007748 | -1,00% | 5,35% | US$12.294 | - | 15.868.233 POST |
| 1684 |  Zayedcoin ZYD | US$0,001961 | 0,24% | 1,33% | US$12.245 | - | 6.243.840 ZYD |
| 1685 |  Californium CF | US$0,004772 | 0,00% | 6,75% | US$11.676 | - | 2.446.961 CF |
| 1686 |  Neuro NRO | US$0,0001962 | 0,31% | 1,42% | US$11.657 | - | 59.401.326 NRO |
| 1687 |  Phantomx PNX | US$0,0003028 | 9,24% | 11,41% | US$11.552 | US$98,73 | 38.157.828 PNX |
| 1688 |  Trident Group TRDT | US$0,009371 | 0,00% | 0,00% | US$11.367 | - | 1.213.024 TRDT |
| 1689 |  Printex PRTX | US$0,0004678 | -12,60% | -46,40% | US$11.306 | US$11,72 | 24.168.569 PRTX |
| 1690 |  iBTC IBTC | US$0,0007349 | -23,97% | 52,82% | US$11.272 | US$111,82 | 15.338.830 IBTC |
| 1691 |  Dollarcoin DLC | US$0,001213 | 0,00% | 20,49% | US$11.042 | - | 9.106.714 DLC |
| 1692 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1693 |  PosEx PEX | US$0,004366 | 1,02% | 0,72% | US$10.711 | US$1,28 | 2.453.240 PEX |
| 1694 |  Eryllium ERY | US$0,0007813 | 0,00% | -3,62% | US$10.674 | - | 13.662.418 ERY |
| 1695 |  Acoin ACOIN | US$0,008524 | 0,00% | 24,83% | US$10.401 | - | 1.220.085 ACOIN |
| 1696 |  FolmCoin FLM | US$0,001073 | 4,96% | -10,22% | US$10.370 | US$10,92 | 9.662.813 FLM |
| 1697 |  Dreamcoin DRM | US$0,004052 | -66,66% | -54,27% | US$10.221 | US$16,08 | 2.522.643 DRM |
| 1698 |  Fintab FNTB | US$0,003672 | 0,00% | -19,19% | US$10.206 | - | 2.779.387 FNTB |
| 1699 |  JavaScript Token JS | US$0,001247 | 537,65% | -10,51% | US$9.970 | US$20,15 | 7.991.996 JS |
| 1700 |  MustangCoin MST | US$0,01491 | 1,21% | 7,88% | US$9.401 | - | 630.343 MST |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.