Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Project Coin PRJ | US$0,004571 | -7,57% | 13,48% | US$57.695 | US$1.414,92 | 12.623.216 PRJ |
| 1152 |  Tokia TKA | US$0,001367 | -35,46% | -27,13% | US$57.600 | US$859,38 | 42.135.421 TKA |
| 1153 |  Fivebalance FBN | US$0,000002822 | 17,24% | 86,95% | US$56.445 | US$11.373,33 | 20.000.000.000 FBN |
| 1154 |  Oceanlab OCL | US$0,001188 | -8,90% | -55,04% | US$55.257 | US$797,09 | 46.500.000 OCL |
| 1155 |  BunnyToken BUNNY | US$0,0004677 | 1,12% | -2,89% | US$55.088 | US$4.260,07 | 117.787.050 BUNNY |
| 1156 |  Gold Poker GPKR | US$0,02182 | 4,41% | -39,42% | US$54.960 | US$774,07 | 2.518.425 GPKR |
| 1157 |  Engagement Token ENGT | US$0,0001303 | -2,98% | -6,61% | US$54.097 | US$21.833,05 | 415.256.071 ENGT |
| 1158 |  KWHCoin KWH | US$0,00004591 | -6,81% | 21,56% | US$53.989 | US$84.799,55 | 1.175.927.115 KWH |
| 1159 |  Kora Network Token KNT | US$0,0001782 | -57,06% | -66,18% | US$53.474 | US$1.474,41 | 300.000.000 KNT |
| 1160 |  MCAP MCAP | US$0,005062 | 61,21% | 121,58% | US$53.098 | US$97.738,08 | 10.490.000 MCAP |
| 1161 |  GreenMed GRMD | US$0,003559 | 0,86% | 14,58% | US$53.033 | US$1.196,29 | 14.899.993 GRMD |
| 1162 |  MASTERNET MASH | US$0,001654 | -24,09% | -5,24% | US$52.407 | US$537,17 | 31.686.740 MASH |
| 1163 |  The Currency Analytics TCAT | US$0,002750 | 1,79% | -30,95% | US$51.165 | US$164.434 | 18.606.046 TCAT |
| 1164 |  HashBX HBX | US$0,03762 | 48,67% | 99,20% | US$49.202 | US$5.669,81 | 1.307.828 HBX |
| 1165 |  Herbalist Token HERB | US$0,000005307 | 23,39% | 1,24% | US$46.377 | US$5.409,10 | 8.738.364.695 HERB |
| 1166 |  ELTCOIN ELTCOIN | US$0,0005129 | -20,56% | -12,45% | US$46.161 | US$1.065,35 | 90.000.000 ELTCOIN |
| 1167 |  Thingschain TIC | US$0,000003993 | 67,80% | 0,94% | US$45.704 | US$9.379,09 | 11.445.000.000 TIC |
| 1168 |  TEAM (TokenStars) TEAM | US$0,003909 | -4,14% | 3,47% | US$45.459 | US$2.870,62 | 11.629.910 TEAM |
| 1169 |  IGToken IG | US$0,00002311 | -2,78% | -1,29% | US$43.633 | US$107.771 | 1.888.406.088 IG |
| 1170 |  Gossipcoin GOSS | US$0,0002300 | -4,23% | -22,19% | US$41.965 | US$1.239,76 | 182.447.445 GOSS |
| 1171 |  Arepacoin AREPA | US$0,002537 | -7,52% | -5,43% | US$40.328 | US$509,30 | 15.895.538 AREPA |
| 1172 |  BitBall BTB | US$0,0001557 | -5,77% | 5,80% | US$39.057 | US$44.557,13 | 250.896.610 BTB |
| 1173 |  Provoco Token VOCO | US$0,0001573 | -0,31% | 7,51% | US$39.033 | US$33.607,65 | 248.179.140 VOCO |
| 1174 |  Tourist Token TOTO | US$0,00001054 | -2,84% | -3,62% | US$39.023 | US$24.279,00 | 3.703.323.630 TOTO |
| 1175 |  TravelNote TVNT | US$0,01778 | -9,72% | -6,48% | US$37.035 | US$7.551,42 | 2.083.333 TVNT |
| 1176 |  Crystal Token CYL | US$0,06449 | -3,47% | 6,21% | US$36.399 | US$86.749,40 | 564.377 CYL |
| 1177 |  QUINADS QUIN | US$0,000002699 | 0,03% | -6,43% | US$35.618 | US$12.288,99 | 13.195.593.840 QUIN |
| 1178 |  CyberMusic CYMT | US$0,000002458 | 0,91% | -25,43% | US$35.297 | US$6.157,97 | 14.362.310.539 CYMT |
| 1179 |  VikkyToken VIKKY | US$0,000009236 | -3,08% | -21,49% | US$34.425 | US$9.640,79 | 3.727.082.538 VIKKY |
| 1180 |  Chimpion BNANA | US$0,007948 | 15,69% | 47,53% | US$32.721 | US$528,92 | 4.116.630 BNANA |
| 1181 |  ICOBay IBT | US$0,00004965 | 4,36% | 112,96% | US$31.506 | US$1.342,31 | 634.572.305 IBT |
| 1182 |  Olympic OLMP | US$0,0003525 | -21,90% | -26,79% | US$30.042 | US$3.338,64 | 85.238.395 OLMP |
| 1183 |  DOWCOIN DOW | US$0,002732 | -2,40% | -1,57% | US$29.533 | US$1.368,62 | 10.810.984 DOW |
| 1184 |  Waletoken WTN | US$0,000001890 | -1,37% | -13,68% | US$27.906 | US$11.825,28 | 14.761.177.115 WTN |
| 1185 |  CryptoSoul SOUL | US$0,0001857 | -2,08% | -7,46% | US$24.973 | US$10.608,49 | 134.457.080 SOUL |
| 1186 |  Desire DSR | US$0,003544 | -5,09% | -13,15% | US$24.924 | US$5.935,83 | 7.033.610 DSR |
| 1187 |  Posscoin POSS | US$0,0000008507 | -2,35% | -1,80% | US$24.685 | US$1.256,33 | 29.016.517.645 POSS |
| 1188 |  Decentralized Asset Trading Platform DATP | US$0,000001877 | -4,59% | -2,67% | US$22.184 | US$8.244,21 | 11.820.620.222 DATP |
| 1189 |  Cyber Movie Chain CMCT | US$0,000001094 | -3,05% | 77,08% | US$21.876 | US$11.271,98 | 20.000.000.000 CMCT |
| 1190 |  Havy HAVY | US$0,000002818 | 7,39% | 35,43% | US$21.527 | US$17.744,22 | 7.638.384.714 HAVY |
| 1191 |  Bionic BNC | US$0,00003896 | 4,17% | 12,35% | US$20.891 | US$11.250,43 | 536.244.133 BNC |
| 1192 |  Joint Ventures JOINT | US$0,0006873 | 1,11% | 4,22% | US$15.037 | US$644,82 | 21.878.085 JOINT |
| 1193 |  Mirai MRI | US$0,004239 | 10,34% | 6,92% | US$14.548 | US$2.056,03 | 3.432.003 MRI |
| 1194 |  BitMoney BIT | US$0,0001599 | -7,03% | -12,52% | US$13.191 | US$1.241,07 | 82.497.698 BIT |
| 1195 |  Thore Cash TCH | US$0,0002326 | -15,66% | -52,70% | US$12.807 | US$8.971,78 | 55.056.178 TCH |
| 1196 |  Cryptrust CTRT | US$0,000002282 | -6,67% | 36,42% | US$12.763 | US$12.427,59 | 5.592.788.485 CTRT |
| 1197 |  BitCoin One BTCONE | US$0,0001953 | -8,39% | -32,29% | US$12.142 | US$2.408,41 | 62.163.560 BTCONE |
| 1198 |  Ether Kingdoms Token IMP | US$0,01813 | 1,09% | -26,59% | US$9.978 | US$6.898,49 | 550.421 IMP |
| 1199 |  Ourcoin OUR | US$0,01561 | -7,94% | -38,95% | US$9.641 | US$531,97 | 617.697 OUR |
| 1200 |  YoloCash YLC | US$0,0003089 | -10,04% | 30,95% | US$9.111 | US$2.388,23 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.