Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Grin GRIN | US$2,98 | -5,05% | -9,82% | US$14.174.725 | US$15.296.312 | 4.759.320 GRIN |
| 202 |  BnkToTheFuture BFT | US$0,02237 | -4,76% | 12,99% | US$14.090.726 | US$91.709,31 | 629.989.999 BFT |
| 203 |  HYCON HYC | US$0,007965 | 13,16% | 20,52% | US$14.039.501 | US$2.049.235 | 1.762.567.609 HYC |
| 204 |  Moss Coin MOC | US$0,06012 | -1,10% | -3,09% | US$13.993.104 | US$1.964.036 | 232.761.334 MOC |
| 205 |  LockTrip LOC | US$0,9351 | -7,06% | 0,47% | US$13.982.448 | US$165.175 | 14.952.163 LOC |
| 206 |  Crypterium CRPT | US$0,1670 | -3,36% | 22,11% | US$13.936.936 | US$178.252 | 83.445.082 CRPT |
| 207 |  Edgeless EDG | US$0,1395 | -4,25% | -13,60% | US$13.905.048 | US$80.563,98 | 99.642.107 EDG |
| 208 |  CWV Chain CWV | US$0,004909 | 7,00% | -11,40% | US$13.530.911 | US$885.215 | 2.756.338.765 CWV |
| 209 |  Metal MTL | US$0,3262 | 1,39% | 8,32% | US$13.525.742 | US$6.199.681 | 41.469.815 MTL |
| 210 |  Matrix AI Network MAN | US$0,09005 | -1,61% | 9,41% | US$13.508.122 | US$1.074.986 | 150.000.000 MAN |
| 211 |  XYO XYO | US$0,002376 | -5,47% | 6,88% | US$13.444.307 | US$64.582,90 | 5.657.290.906 XYO |
| 212 |  TTC TTC | US$0,04774 | 17,26% | 85,67% | US$13.419.120 | US$772.235 | 281.114.075 TTC |
| 213 |  Everipedia IQ | US$0,002926 | 4,61% | 9,10% | US$13.185.289 | US$739.302 | 4.506.302.133 IQ |
| 214 |  Blocknet BLOCK | US$2,32 | -9,32% | -8,27% | US$13.084.712 | US$8.599,76 | 5.631.337 BLOCK |
| 215 |  Credits CS | US$0,08421 | 10,86% | 41,64% | US$13.070.297 | US$2.442.520 | 155.210.177 CS |
| 216 |  Aragon ANT | US$0,4381 | -0,77% | 10,21% | US$13.016.468 | US$15.600,29 | 29.710.564 ANT |
| 217 |  Bitcoiin B2G | US$0,2597 | -8,12% | -23,49% | US$12.980.457 | US$667.661 | 49.988.036 B2G |
| 218 |  Ren REN | US$0,02027 | -2,92% | 6,15% | US$12.848.527 | US$803.678 | 634.019.823 REN |
| 219 |  #MetaHash MHC | US$0,03550 | 8,49% | 17,73% | US$12.722.921 | US$564.904 | 358.351.122 MHC |
| 220 |  Emercoin EMC | US$0,2912 | 1,76% | 5,44% | US$12.665.527 | US$73.932,83 | 43.497.070 EMC |
| 221 |  Streamr DATAcoin DATA | US$0,01869 | -3,29% | 2,83% | US$12.656.052 | US$1.727.722 | 677.154.514 DATA |
| 222 |  Bitcoin Private BTCP | US$0,6122 | -13,95% | -49,16% | US$12.638.045 | US$15.582,66 | 20.644.805 BTCP |
| 223 |  Ruff RUFF | US$0,01281 | 7,54% | 26,20% | US$12.561.841 | US$1.122.179 | 980.500.000 RUFF |
| 224 |  Peercoin PPC | US$0,4922 | -5,55% | 1,37% | US$12.430.857 | US$195.481 | 25.254.768 PPC |
| 225 |  Clams CLAM | US$3,55 | -4,11% | 6,38% | US$12.408.522 | US$21.594,77 | 3.491.112 CLAM |
| 226 |  United Traders Token UTT | US$0,3315 | 8,16% | 21,86% | US$12.399.453 | US$615,73 | 37.406.479 UTT |
| 227 |  Ignis IGNIS | US$0,01625 | 1,45% | 8,65% | US$12.367.889 | US$1.459.958 | 761.143.950 IGNIS |
| 228 |  Paragon PRG | US$0,1902 | -0,49% | 15,33% | US$12.352.829 | US$58.449,95 | 64.936.542 PRG |
| 229 |  Utrust UTK | US$0,02745 | -3,94% | 9,65% | US$12.351.037 | US$233.492 | 450.000.000 UTK |
| 230 |  NKN NKN | US$0,03495 | -0,29% | 15,08% | US$12.233.641 | US$365.764 | 350.000.000 NKN |
| 231 |  NavCoin NAV | US$0,1870 | 4,13% | 18,33% | US$12.065.515 | US$3.296.552 | 64.527.874 NAV |
| 232 |  Stakenet XSN | US$0,1482 | 33,07% | 74,02% | US$11.837.175 | US$90.119,32 | 79.871.833 XSN |
| 233 |  CoinUs CNUS | US$0,03448 | 9,39% | -0,08% | US$11.724.497 | US$137.682 | 340.000.000 CNUS |
| 234 |  MediShares MDS | US$0,01097 | 4,58% | 33,54% | US$11.710.164 | US$682.536 | 1.067.640.901 MDS |
| 235 |  Dentacoin DCN | US$0,00003580 | -2,28% | -9,32% | US$11.699.180 | US$28.995,27 | 326.822.211.298 DCN |
| 236 |  Namecoin NMC | US$0,7933 | 3,97% | 32,41% | US$11.691.001 | US$19.103,48 | 14.736.400 NMC |
| 237 |  VestChain VEST | US$0,001632 | 5,75% | -5,02% | US$11.550.662 | US$41.360,70 | 7.078.400.000 VEST |
| 238 |  MobileGo MGO | US$0,1148 | -0,41% | -7,37% | US$11.484.063 | US$42.257,05 | 99.996.877 MGO |
| 239 |  Centrality CENNZ | US$0,01411 | 5,24% | -37,65% | US$11.353.435 | US$130.144 | 804.825.759 CENNZ |
| 240 |  Quantum Resistant Ledger QRL | US$0,1681 | -3,63% | 5,73% | US$11.332.757 | US$18.148,80 | 67.420.944 QRL |
| 241 |  BLOCKv VEE | US$0,004813 | -4,55% | 2,11% | US$11.231.351 | US$4.971,31 | 2.333.613.594 VEE |
| 242 |  SALT SALT | US$0,1392 | 0,90% | 6,10% | US$11.175.100 | US$112.633 | 80.283.337 SALT |
| 243 |  Hyperion HYN | US$0,03527 | -1,34% | 8,43% | US$11.171.824 | US$771.456 | 316.765.917 HYN |
| 244 |  SOLVE SOLVE | US$0,05375 | -4,81% | -20,93% | US$11.159.322 | US$1.642.970 | 207.598.332 SOLVE |
| 245 |  Quantstamp QSP | US$0,01806 | -5,31% | 13,30% | US$11.148.494 | US$315.151 | 617.314.171 QSP |
| 246 |  Ripio Credit Network RCN | US$0,02210 | -8,41% | 5,85% | US$11.063.429 | US$1.720.165 | 500.610.593 RCN |
| 247 |  BOScoin BOS | US$0,02064 | -0,20% | -8,44% | US$10.845.784 | US$399.686 | 525.510.783 BOS |
| 248 |  DMarket DMT | US$0,2158 | 6,74% | 11,58% | US$10.838.796 | US$2.640.610 | 50.216.064 DMT |
| 249 |  APIS APIS | US$0,002221 | 5,61% | -5,13% | US$10.821.302 | US$406.671 | 4.873.324.621 APIS |
| 250 |  Dropil DROP | US$0,0004747 | -14,58% | -5,30% | US$10.758.687 | US$59.506,04 | 22.666.476.850 DROP |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.