Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$5,76 | -2,32% | 3,67% | US$40.211.787 | US$633.654 | 6.976.988 XZC |
| 102 |  Aion AION | US$0,1374 | 0,22% | 22,09% | US$40.098.100 | US$2.485.768 | 291.866.662 AION |
| 103 |  Storj STORJ | US$0,2902 | 16,82% | 39,67% | US$39.399.371 | US$43.405.716 | 135.787.439 STORJ |
| 104 |  ThoreCoin THR | US$454,99 | -3,86% | 75,51% | US$39.068.401 | US$70.472,97 | 85.866 THR |
| 105 |  Metaverse ETP ETP | US$0,6520 | -0,28% | 8,39% | US$39.039.454 | US$1.315.375 | 59.876.863 ETP |
| 106 |  Bancor BNT | US$0,5905 | -8,92% | 18,73% | US$37.096.734 | US$4.090.405 | 62.827.544 BNT |
| 107 |  Nebulas NAS | US$0,8042 | 14,98% | 35,23% | US$36.589.877 | US$10.880.024 | 45.500.000 NAS |
| 108 |  Cosmo Coin COSM | US$0,05417 | -8,68% | 138,66% | US$36.332.892 | US$158.855.176 | 670.780.889 COSM |
| 109 |  Elastos ELA | US$2,40 | -3,05% | 20,06% | US$36.121.649 | US$1.835.395 | 15.045.268 ELA |
| 110 |  Veritaseum VERI | US$16,53 | -3,15% | 3,36% | US$35.526.251 | US$1.331.158 | 2.149.646 VERI |
| 111 |  ReddCoin RDD | US$0,001233 | -1,11% | 3,41% | US$35.523.308 | US$74.941,14 | 28.808.713.174 RDD |
| 112 |  Polymath POLY | US$0,09914 | 5,04% | 12,45% | US$34.542.762 | US$11.194.163 | 348.412.657 POLY |
| 113 |  STASIS EURO EURS | US$1,09 | 2,49% | -2,86% | US$33.910.174 | US$411.606 | 30.979.207 EURS |
| 114 |  Quant QNT | US$3,38 | 3,30% | -8,76% | US$33.022.631 | US$1.718.566 | 9.777.236 QNT |
| 115 |  Horizen ZEN | US$5,48 | 0,42% | 5,18% | US$32.810.583 | US$662.567 | 5.990.688 ZEN |
| 116 |  DigixDAO DGD | US$16,25 | 1,55% | 6,18% | US$32.502.179 | US$1.100.636 | 2.000.000 DGD |
| 117 |  NULS NULS | US$0,4962 | -5,05% | 17,48% | US$31.946.837 | US$9.338.676 | 64.379.480 NULS |
| 118 |  Bread BRD | US$0,3574 | 55,56% | 70,58% | US$31.713.966 | US$2.636.909 | 88.733.978 BRD |
| 119 |  MonaCoin MONA | US$0,4818 | -0,36% | 3,52% | US$31.668.001 | US$105.006 | 65.729.675 MONA |
| 120 |  QuarkChain QKC | US$0,03310 | -10,72% | 6,82% | US$30.982.597 | US$12.326.070 | 935.966.585 QKC |
| 121 |  Dent DENT | US$0,0008640 | -7,03% | 1,29% | US$29.942.997 | US$1.163.045 | 34.656.475.076 DENT |
| 122 |  Enigma ENG | US$0,3995 | -1,63% | 24,77% | US$29.899.333 | US$2.661.741 | 74.836.171 ENG |
| 123 |  TenX PAY | US$0,2558 | -10,96% | 15,20% | US$29.249.196 | US$1.491.841 | 114.347.861 PAY |
| 124 |  WaykiChain WICC | US$0,1534 | -3,72% | 14,37% | US$28.995.664 | US$1.063.968 | 189.000.000 WICC |
| 125 |  Syscoin SYS | US$0,05237 | -4,93% | 5,88% | US$28.780.599 | US$288.209 | 549.560.254 SYS |
| 126 |  Santiment Network Token SAN | US$0,4485 | -11,84% | -2,79% | US$28.104.589 | US$45.169,21 | 62.660.371 SAN |
| 127 |  TomoChain TOMO | US$0,4739 | 2,12% | 2,93% | US$28.044.114 | US$222.078 | 59.183.350 TOMO |
| 128 |  CyberMiles CMT | US$0,03496 | 7,20% | 27,62% | US$27.971.534 | US$6.354.824 | 800.000.000 CMT |
| 129 |  Nxt NXT | US$0,02648 | 6,16% | 14,42% | US$26.450.408 | US$640.378 | 998.999.942 NXT |
| 130 |  PRIZM PZM | US$0,3494 | 4,23% | 44,07% | US$26.246.917 | US$40.178,10 | 75.120.637 PZM |
| 131 |  iExec RLC RLC | US$0,3171 | -7,87% | -6,96% | US$25.390.860 | US$274.724 | 80.070.793 RLC |
| 132 |  LATOKEN LA | US$0,07362 | -0,03% | 4,43% | US$25.369.667 | US$6.751.258 | 344.604.453 LA |
| 133 |  Gas GAS | US$2,48 | 0,62% | 8,06% | US$25.096.793 | US$2.993.617 | 10.128.375 GAS |
| 134 |  Metadium META | US$0,02005 | -2,29% | 9,75% | US$24.975.810 | US$3.650.227 | 1.245.430.304 META |
| 135 |  FunFair FUN | US$0,004046 | -0,65% | -1,00% | US$24.378.551 | US$712.948 | 6.024.937.089 FUN |
| 136 |  Obyte GBYTE | US$35,09 | -8,21% | -15,14% | US$23.829.432 | US$46.894,63 | 679.008 GBYTE |
| 137 |  Nexus NXS | US$0,3978 | -5,38% | 30,07% | US$23.751.211 | US$2.931.975 | 59.707.886 NXS |
| 138 |  Eidoo EDO | US$0,8107 | -1,00% | 3,02% | US$23.723.021 | US$777.486 | 29.261.461 EDO |
| 139 |  Civic CVC | US$0,06719 | 4,47% | 16,17% | US$23.026.001 | US$2.928.084 | 342.699.967 CVC |
| 140 |  SingularityNET AGI | US$0,04222 | -7,59% | -2,78% | US$22.782.798 | US$1.113.222 | 539.673.260 AGI |
| 141 |  IoTeX IOTX | US$0,009004 | -9,13% | 12,21% | US$22.735.969 | US$4.068.785 | 2.525.040.005 IOTX |
| 142 |  Moeda Loyalty Points MDA | US$1,15 | -7,37% | 46,34% | US$22.642.897 | US$48.709.411 | 19.628.888 MDA |
| 143 |  Buggyra Coin Zero BCZERO | US$0,01101 | -6,88% | 14,44% | US$22.137.597 | US$6.921,69 | 2.010.775.988 BCZERO |
| 144 |  Mithril MITH | US$0,04303 | -2,60% | 23,04% | US$21.813.246 | US$8.997.903 | 506.881.576 MITH |
| 145 |  Apollo Currency APL | US$0,001474 | -1,11% | 29,14% | US$21.640.038 | US$1.258.860 | 14.685.096.531 APL |
| 146 |  Bibox Token BIX | US$0,1913 | -7,10% | 22,33% | US$21.225.504 | US$9.859.883 | 110.938.508 BIX |
| 147 |  Vertcoin VTC | US$0,4359 | 3,41% | 12,17% | US$21.165.853 | US$4.305.522 | 48.552.447 VTC |
| 148 |  Endor Protocol EDR | US$0,02895 | 1,65% | 5,75% | US$20.905.332 | US$5.276.838 | 722.193.285 EDR |
| 149 |  Kin KIN | US$0,00002748 | 14,89% | 17,20% | US$20.777.065 | US$277.757 | 756.097.560.976 KIN |
| 150 |  Cortex CTXC | US$0,1375 | -0,98% | 13,04% | US$20.598.017 | US$2.516.451 | 149.792.458 CTXC |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.