Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FREE Coin FREE | US$0,000001230 | 7,27% | 9,68% | US$10.698.113 | US$12.170,63 | 8.700.200.594.990 FREE |
| 252 |  Tael WABI | US$0,1908 | -14,08% | 19,58% | US$10.681.194 | US$2.017.786 | 55.994.914 WABI |
| 253 |  Bluzelle BLZ | US$0,05196 | -1,38% | 8,74% | US$10.659.680 | US$844.318 | 205.157.202 BLZ |
| 254 |  THEKEY TKY | US$0,002092 | -9,34% | 0,47% | US$10.584.416 | US$91.366,81 | 5.060.038.287 TKY |
| 255 |  PressOne PRS | US$0,04029 | -3,49% | 5,43% | US$10.544.650 | US$338.963 | 261.692.588 PRS |
| 256 |  VIBE VIBE | US$0,04046 | -9,81% | 11,39% | US$10.521.776 | US$2.882.239 | 260.080.096 VIBE |
| 257 |  AdEx ADX | US$0,1426 | 1,89% | 22,93% | US$10.473.449 | US$3.556.272 | 73.430.701 ADX |
| 258 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003212 | -2,68% | 11,03% | US$10.320.588 | US$3.417.397 | 3.213.622.271 MEDX |
| 259 |  Tokenomy TEN | US$0,05039 | -0,45% | -0,05% | US$10.077.951 | US$239.063 | 200.000.000 TEN |
| 260 |  LGO Exchange LGO | US$0,07581 | 2,20% | 41,28% | US$10.048.725 | US$40.525,01 | 132.557.257 LGO |
| 261 |  Aave LEND | US$0,008959 | -6,55% | -2,96% | US$9.992.849 | US$489.046 | 1.115.389.877 LEND |
| 262 |  SingularDTV SNGLS | US$0,01665 | -8,03% | 21,61% | US$9.987.263 | US$768.733 | 600.000.000 SNGLS |
| 263 |  Nucleus Vision NCASH | US$0,001754 | -2,32% | 4,65% | US$9.922.305 | US$311.236 | 5.657.637.233 NCASH |
| 264 |  Arcblock ABT | US$0,1006 | -2,77% | -15,50% | US$9.917.444 | US$8.520.320 | 98.552.625 ABT |
| 265 |  PumaPay PMA | US$0,0004673 | -0,87% | -3,85% | US$9.794.059 | US$344.701 | 20.959.856.632 PMA |
| 266 |  Optimal Shelf Availability Token OSA | US$0,01125 | -4,09% | -27,10% | US$9.702.514 | US$721.079 | 862.750.737 OSA |
| 267 |  LEOcoin LEO | US$0,07966 | -0,86% | -5,29% | US$9.639.332 | US$1.353.644 | 121.010.421 LEO |
| 268 |  FLO FLO | US$0,06395 | -11,17% | 59,69% | US$9.610.169 | US$77.452,77 | 150.265.273 FLO |
| 269 |  CasinoCoin CSC | US$0,0002657 | 40,28% | 20,64% | US$9.559.847 | US$371.641 | 35.973.085.511 CSC |
| 270 |  Pepe Cash PEPECASH | US$0,01347 | -17,13% | 25,32% | US$9.454.412 | US$70.231,99 | 701.884.009 PEPECASH |
| 271 |  SnapCoin SNPC | US$0,02210 | -9,75% | 11,84% | US$9.253.340 | US$404.005 | 418.754.888 SNPC |
| 272 |  Red Pulse Phoenix PHX | US$0,01115 | -12,09% | -10,44% | US$9.251.697 | US$3.378.763 | 829.588.687 PHX |
| 273 |  Steem Dollars SBD | US$1,00 | 2,00% | 3,86% | US$9.192.172 | US$97.175,31 | 9.171.643 SBD |
| 274 |  Achain ACT | US$0,01033 | -4,53% | 1,06% | US$8.973.462 | US$782.800 | 869.078.130 ACT |
| 275 |  Insolar XNS | US$0,2758 | -0,90% | 0,84% | US$8.964.588 | US$781.843 | 32.500.000 XNS |
| 276 |  BridgeCoin BCO | US$0,3302 | 2,24% | 3,21% | US$8.915.134 | US$2.241,85 | 27.000.000 BCO |
| 277 |  Fortuna FOTA | US$0,01841 | 29,15% | 90,86% | US$8.838.583 | US$1.196.455 | 479.997.016 FOTA |
| 278 |  SDChain SDA | US$0,005886 | -2,11% | -20,81% | US$8.828.455 | US$59.064,36 | 1.499.999.978 SDA |
| 279 |  Ubiq UBQ | US$0,2065 | 1,59% | 36,86% | US$8.799.704 | US$6.474,07 | 42.609.099 UBQ |
| 280 |  Lisk Machine Learning LML | US$0,07331 | -6,41% | -13,09% | US$8.797.543 | US$4.152,22 | 120.000.000 LML |
| 281 |  Fantom FTM | US$0,006865 | 4,79% | 77,65% | US$8.718.513 | US$968.555 | 1.270.000.000 FTM |
| 282 |  High Performance Blockchain HPB | US$0,1988 | -2,20% | 9,01% | US$8.672.872 | US$1.320.697 | 43.619.949 HPB |
| 283 |  EvenCoin EVN | US$0,4200 | -1,67% | 4,37% | US$8.659.047 | US$701.986 | 20.615.582 EVN |
| 284 |  Darico Ecosystem Coin DEC | US$0,1676 | -1,78% | 41,23% | US$8.637.428 | US$11.743,81 | 51.543.807 DEC |
| 285 |  Presearch PRE | US$0,05511 | -8,99% | 63,35% | US$8.541.346 | US$25.651,79 | 155.000.000 PRE |
| 286 |  Scry.info DDD | US$0,01938 | -4,97% | -26,35% | US$8.529.604 | US$684.273 | 440.057.074 DDD |
| 287 |  Time New Bank TNB | US$0,003260 | -3,99% | 5,70% | US$8.517.303 | US$807.769 | 2.612.987.802 TNB |
| 288 |  Propy PRO | US$0,1490 | 1,65% | 20,92% | US$8.492.152 | US$2.425.382 | 57.006.067 PRO |
| 289 |  Envion EVN | US$0,07599 | 17,61% | 4,16% | US$8.462.479 | US$1.699,60 | 111.368.894 EVN |
| 290 |  IoT Chain ITC | US$0,1193 | -2,62% | 10,75% | US$8.440.832 | US$822.166 | 70.723.811 ITC |
| 291 |  COS COS | US$0,06946 | -4,40% | 12,37% | US$8.291.590 | US$42.420,24 | 119.372.705 COS |
| 292 |  Agrello DLT | US$0,09581 | -6,07% | 4,22% | US$8.237.716 | US$865.695 | 85.978.873 DLT |
| 293 |  All Sports SOC | US$0,005451 | -0,64% | 53,18% | US$8.176.294 | US$1.485.313 | 1.499.865.882 SOC |
| 294 |  Burst BURST | US$0,004014 | -0,70% | 1,80% | US$8.136.286 | US$34.443,99 | 2.027.146.343 BURST |
| 295 |  Metronome MET | US$0,9015 | 0,36% | 6,90% | US$8.080.834 | US$403.776 | 8.963.636 MET |
| 296 |  VITE VITE | US$0,01946 | -0,33% | 22,10% | US$8.078.706 | US$216.059 | 415.162.655 VITE |
| 297 |  Ambrosus AMB | US$0,05485 | -2,33% | 1,56% | US$7.931.086 | US$656.243 | 144.590.975 AMB |
| 298 |  district0x DNT | US$0,01309 | -2,13% | 2,54% | US$7.855.803 | US$504.924 | 600.000.000 DNT |
| 299 |  QLC Chain QLC | US$0,03255 | -6,91% | 9,07% | US$7.811.843 | US$1.119.455 | 240.000.000 QLC |
| 300 |  Lambda LAMB | US$0,01559 | 0,32% | 4,47% | US$7.795.888 | US$1.975.579 | 500.000.000 LAMB |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.