Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aurum Coin AU | US$17,54 | 7,27% | 4,53% | US$5.232.680 | US$1.430,73 | 298.256 AU |
| 402 |  QChi QCH | US$0,2181 | -1,22% | 5,78% | US$5.149.631 | US$136.059 | 23.611.372 QCH |
| 403 |  Mercury MER | US$0,05103 | 6,56% | 18,65% | US$5.103.114 | US$1.890.325 | 100.000.000 MER |
| 404 |  bitUSD BITUSD | US$0,9245 | 0,05% | 8,89% | US$5.052.280 | US$2.508,27 | 5.464.930 BITUSD |
| 405 |  SwissBorg CHSB | US$0,008745 | -3,64% | 6,04% | US$5.035.631 | US$105.072 | 575.821.133 CHSB |
| 406 |  Loki LOKI | US$0,1382 | -7,71% | -14,46% | US$5.016.756 | US$8.609,90 | 36.310.297 LOKI |
| 407 |  Amoveo VEO | US$85,49 | -9,52% | 35,23% | US$4.988.063 | US$23.135,68 | 58.344 VEO |
| 408 |  PAC Global PAC | US$0,0008760 | -20,46% | 3,88% | US$4.932.894 | US$13.834,55 | 5.631.330.542 PAC |
| 409 |  DxChain Token DX | US$0,0001673 | -23,93% | -30,41% | US$4.823.560 | US$25.306,24 | 28.825.346.425 DX |
| 410 |  Breezecoin BRZE | US$0,1221 | -25,88% | -24,07% | US$4.807.802 | US$4.581,27 | 39.385.988 BRZE |
| 411 |  Noah Coin NOAH | US$0,0001465 | -2,77% | -8,08% | US$4.790.027 | US$105.020 | 32.687.957.978 NOAH |
| 412 |  Viberate VIB | US$0,02629 | -3,72% | 8,42% | US$4.780.004 | US$1.353.507 | 181.851.463 VIB |
| 413 |  Timicoin TMC | US$0,01491 | -4,67% | -6,09% | US$4.729.786 | US$18.445,80 | 317.149.560 TMC |
| 414 |  Kambria KAT | US$0,003840 | -0,89% | -2,16% | US$4.725.869 | US$357.917 | 1.230.544.848 KAT |
| 415 |  Polybius PLBT | US$1,19 | 2,30% | 5,88% | US$4.713.798 | US$8.352,89 | 3.969.565 PLBT |
| 416 |  BaaSid BAAS | US$0,001502 | 27,84% | 21,19% | US$4.564.566 | US$1.154,03 | 3.040.000.000 BAAS |
| 417 |  Unikoin Gold UKG | US$0,03183 | 1,77% | 24,73% | US$4.561.950 | US$8.672,60 | 143.322.371 UKG |
| 418 |  BABB BAX | US$0,0002160 | -1,69% | 9,30% | US$4.536.307 | US$17.329,88 | 20.999.999.999 BAX |
| 419 |  Cashaa CAS | US$0,007432 | 2,44% | 11,18% | US$4.521.321 | US$131.864 | 608.355.312 CAS |
| 420 |  Aeon AEON | US$0,2835 | -4,66% | -0,26% | US$4.488.268 | US$3.725,23 | 15.831.459 AEON |
| 421 |  Genaro Network GNX | US$0,01842 | -5,78% | 8,89% | US$4.473.747 | US$300.105 | 242.914.743 GNX |
| 422 |  Everus EVR | US$0,009734 | -2,04% | -14,20% | US$4.449.379 | US$161.969 | 457.108.002 EVR |
| 423 |  Counterparty XCP | US$1,67 | -2,45% | 2,87% | US$4.376.323 | US$5.776,52 | 2.615.722 XCP |
| 424 |  FairCoin FAIR | US$0,08227 | 1,09% | -6,82% | US$4.375.999 | US$2.070,86 | 53.193.831 FAIR |
| 425 |  Dock DOCK | US$0,009947 | -7,81% | -3,05% | US$4.356.974 | US$966.464 | 438.027.105 DOCK |
| 426 |  Shift SHIFT | US$0,3288 | -4,68% | 2,98% | US$4.249.400 | US$12.226,74 | 12.924.466 SHIFT |
| 427 |  LTO Network LTO | US$0,09641 | 1,82% | -39,56% | US$4.219.929 | US$1.932.423 | 43.770.994 LTO |
| 428 |  INT Chain INT | US$0,01487 | -4,34% | 10,97% | US$4.209.025 | US$638.170 | 282.990.438 INT |
| 429 |  Qitmeer HLC | US$0,01080 | -5,03% | 14,65% | US$4.201.157 | US$121.068 | 389.009.995 HLC |
| 430 |  Global Currency Reserve GCR | US$0,03977 | 3,29% | 22,94% | US$4.198.638 | US$10.087,54 | 105.578.342 GCR |
| 431 |  Measurable Data Token MDT | US$0,009785 | 7,53% | 16,45% | US$4.184.780 | US$236.971 | 427.664.069 MDT |
| 432 |  LINA LINA | US$0,02316 | -17,90% | -15,73% | US$4.184.426 | US$37.723,01 | 180.701.051 LINA |
| 433 |  Sentinel Protocol UPP | US$0,01382 | -0,40% | 4,80% | US$4.077.813 | US$2.065.977 | 295.157.536 UPP |
| 434 |  Aurora DAO AURA | US$0,02639 | -1,30% | 1,63% | US$4.051.590 | US$7.912,49 | 153.537.223 AURA |
| 435 |  Cobinhood COB | US$0,01022 | -6,28% | 9,51% | US$4.032.905 | US$13.695,21 | 394.695.407 COB |
| 436 |  Distributed Credit Chain DCC | US$0,001333 | 1,64% | 19,16% | US$3.999.979 | US$23.643,87 | 3.001.092.023 DCC |
| 437 |  EDUCare EKT | US$0,008814 | 11,02% | 28,51% | US$3.966.467 | US$186.546 | 450.000.000 EKT |
| 438 |  Wings WINGS | US$0,04213 | -0,81% | 3,09% | US$3.948.754 | US$12.676,35 | 93.717.370 WINGS |
| 439 |  SwftCoin SWFTC | US$0,001084 | -0,82% | 16,25% | US$3.945.374 | US$1.124.835 | 3.639.990.384 SWFTC |
| 440 |  Digix Gold Token DGX | US$41,71 | 0,53% | 0,90% | US$3.937.176 | US$16.997,96 | 94.398 DGX |
| 441 |  DAOstack GEN | US$0,1013 | -2,88% | -5,54% | US$3.927.680 | US$6.506,74 | 38.755.043 GEN |
| 442 |  Nimiq NIM | US$0,001142 | 0,44% | 32,30% | US$3.910.284 | US$126.586 | 3.424.227.372 NIM |
| 443 |  PotCoin POT | US$0,01762 | -1,68% | 5,26% | US$3.909.120 | US$1.975,17 | 221.859.235 POT |
| 444 |  adToken ADT | US$0,006514 | 2,69% | 8,59% | US$3.908.351 | US$1.032.769 | 600.000.000 ADT |
| 445 |  Rublix RBLX | US$0,1873 | -2,17% | 36,23% | US$3.900.478 | US$12.081,91 | 20.819.784 RBLX |
| 446 |  DEX DEX | US$0,02023 | -5,86% | -18,34% | US$3.875.269 | US$2.100.914 | 191.542.291 DEX |
| 447 |  TE-FOOD TFD | US$0,007550 | 0,27% | 7,00% | US$3.859.727 | US$9.452,88 | 511.221.254 TFD |
| 448 |  Modum MOD | US$0,1807 | 9,92% | 39,52% | US$3.842.663 | US$8.568,04 | 21.266.200 MOD |
| 449 |  HTMLCOIN HTML | US$0,00007235 | -0,40% | 2,28% | US$3.839.260 | US$16.603,77 | 53.067.332.240 HTML |
| 450 |  Spectrecoin XSPEC | US$0,1722 | -5,97% | -2,12% | US$3.807.542 | US$2.806,56 | 22.106.147 XSPEC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.