Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VINchain VIN | US$0,006543 | -4,63% | -1,75% | US$3.141.331 | US$1.120.603 | 480.108.901 VIN |
| 502 |  PolySwarm NCT | US$0,002015 | -3,95% | 11,19% | US$3.115.400 | US$70.624,45 | 1.546.457.130 NCT |
| 503 |  BitTube TUBE | US$0,02413 | 1,35% | 12,41% | US$3.113.331 | US$50.229,43 | 129.030.106 TUBE |
| 504 |  Divi DIVI | US$0,003395 | 2,59% | 79,85% | US$3.090.339 | US$8.142,53 | 910.228.845 DIVI |
| 505 |  HempCoin THC | US$0,01259 | 1,84% | 2,63% | US$3.074.253 | US$102.252 | 244.172.892 THC |
| 506 |  Dynamic DYN | US$0,2184 | -0,66% | 4,64% | US$3.064.195 | US$15.291,33 | 14.029.056 DYN |
| 507 |  GET Protocol GET | US$0,2679 | -6,73% | 9,15% | US$3.050.691 | US$1.399,13 | 11.388.258 GET |
| 508 |  Smartshare SSP | US$0,0006606 | -4,50% | 10,27% | US$3.046.764 | US$797.118 | 4.612.312.499 SSP |
| 509 |  Xaurum XAUR | US$0,03475 | 0,01% | -0,10% | US$3.028.613 | US$12.092,19 | 87.160.172 XAUR |
| 510 |  Halo Platform HALO | US$0,0007723 | -30,99% | -16,83% | US$3.028.153 | US$2.700,56 | 3.920.712.006 HALO |
| 511 |  Quanta Utility Token QNTU | US$0,0001024 | -3,72% | -12,89% | US$2.998.627 | US$38.925,39 | 29.279.582.414 QNTU |
| 512 |  TurtleCoin TRTL | US$0,00007830 | -2,46% | -1,57% | US$2.996.550 | US$111.384 | 38.269.794.261 TRTL |
| 513 |  Change CAG | US$0,08020 | 0,49% | 5,63% | US$2.976.171 | US$798,10 | 37.109.987 CAG |
| 514 |  EveryCoin EVY | US$0,0003158 | -9,77% | -0,05% | US$2.962.209 | US$268.846 | 9.380.000.000 EVY |
| 515 |  CloakCoin CLOAK | US$0,5596 | -10,87% | -5,51% | US$2.946.541 | US$100.010 | 5.265.163 CLOAK |
| 516 |  EBCoin EBC | US$0,0007860 | 9,81% | 35,87% | US$2.944.399 | US$26.137,86 | 3.745.868.066 EBC |
| 517 |  UpToken UP | US$0,01987 | -3,84% | 8,09% | US$2.912.350 | US$66.418,44 | 146.538.250 UP |
| 518 |  Global Cryptocurrency GCC | US$0,002339 | 2,10% | 23,12% | US$2.898.648 | US$2.268,73 | 1.239.112.685 GCC |
| 519 |  LinkEye LET | US$0,004787 | 7,29% | 47,02% | US$2.872.432 | US$2.053.058 | 600.000.000 LET |
| 520 |  Peculium PCL | US$0,001458 | -8,09% | -9,00% | US$2.872.121 | US$93.522,86 | 1.969.587.538 PCL |
| 521 |  I/O Coin IOC | US$0,1657 | 5,37% | 10,52% | US$2.866.082 | US$1.178,63 | 17.300.890 IOC |
| 522 |  Storiqa STQ | US$0,0002908 | -0,32% | -8,87% | US$2.856.118 | US$249.231 | 9.820.877.590 STQ |
| 523 |  DeepOnion ONION | US$0,1771 | -4,35% | -10,54% | US$2.854.399 | US$9.357,75 | 16.117.126 ONION |
| 524 |  VeriCoin VRC | US$0,09016 | 0,18% | 11,24% | US$2.846.300 | US$40.064,34 | 31.570.823 VRC |
| 525 |  Diamond DMD | US$0,8987 | -3,21% | 18,89% | US$2.824.954 | US$6.683,67 | 3.143.365 DMD |
| 526 |  BitGuild PLAT PLAT | US$0,0009319 | -11,99% | 21,64% | US$2.807.586 | US$397.607 | 3.012.617.482 PLAT |
| 527 |  Zebi Token ZEBI | US$0,005609 | 0,50% | 0,11% | US$2.804.281 | US$113.296 | 500.000.000 ZEBI |
| 528 |  ATN ATN | US$0,03326 | -8,35% | 50,67% | US$2.803.917 | US$41.882,06 | 84.302.524 ATN |
| 529 |  Gene Source Code Chain GENE | US$0,007446 | -0,52% | 12,87% | US$2.762.023 | US$16.162,04 | 370.944.799 GENE |
| 530 |  XEL XEL | US$0,02955 | 1,21% | 7,50% | US$2.709.316 | US$16.706,15 | 91.676.277 XEL |
| 531 |  Zeepin ZPT | US$0,005411 | -15,46% | -0,04% | US$2.705.436 | US$91.890,69 | 500.000.000 ZPT |
| 532 |  NAGA NGC | US$0,04332 | -4,58% | 4,54% | US$2.702.266 | US$81.021,23 | 62.386.126 NGC |
| 533 |  Phore PHR | US$0,1627 | 2,48% | 27,05% | US$2.695.472 | US$233.210 | 16.570.711 PHR |
| 534 |  BOX Token BOX | US$0,03295 | 3,95% | -0,44% | US$2.677.277 | US$3.372.948 | 81.261.314 BOX |
| 535 |  QunQun QUN | US$0,004124 | 0,52% | 12,15% | US$2.646.010 | US$439.844 | 641.590.310 QUN |
| 536 |  StarCoin KST | US$0,001746 | 22,77% | 22,19% | US$2.639.299 | US$594,57 | 1.511.631.077 KST |
| 537 |  Rubycoin RBY | US$0,09860 | -53,74% | -43,32% | US$2.631.805 | US$636,79 | 26.691.406 RBY |
| 538 |  FintruX Network FTX | US$0,03093 | 3,47% | 28,93% | US$2.629.066 | US$8.732,95 | 85.000.000 FTX |
| 539 |  DAEX DAX | US$0,007387 | 5,28% | 74,14% | US$2.620.055 | US$2.254.633 | 354.666.702 DAX |
| 540 |  BTU Protocol BTU | US$0,1822 | -4,30% | -1,66% | US$2.614.625 | US$98.821,05 | 14.354.008 BTU |
| 541 |  Sphere SPHR | US$0,8473 | -12,80% | 50,97% | US$2.612.147 | US$106.013 | 3.082.940 SPHR |
| 542 |  Ormeus Coin ORMEUS | US$0,07244 | 25,34% | -26,23% | US$2.600.962 | US$30.016,25 | 35.904.998 ORMEUS |
| 543 |  Bitcoin Atom BCA | US$0,1405 | 0,07% | 8,01% | US$2.588.665 | US$66.809,06 | 18.418.931 BCA |
| 544 |  Crown CRW | US$0,1192 | -3,26% | 10,44% | US$2.585.976 | US$43.257,87 | 21.703.499 CRW |
| 545 |  DECENT DCT | US$0,05026 | 1,31% | 11,92% | US$2.578.696 | US$439.765 | 51.306.089 DCT |
| 546 |  Sentinel SENT | US$0,001287 | -8,08% | 5,41% | US$2.573.513 | US$7.120,48 | 1.999.969.999 SENT |
| 547 |  EDRCoin EDRC | US$0,8659 | 1,09% | 7,69% | US$2.533.448 | US$49.185,88 | 2.925.920 EDRC |
| 548 |  Radium RADS | US$0,7044 | 1,56% | 10,66% | US$2.509.253 | US$15.964,06 | 3.562.285 RADS |
| 549 |  Dimecoin DIME | US$0,000004653 | -5,15% | 2,11% | US$2.508.682 | US$947,30 | 539.096.740.560 DIME |
| 550 |  Edge DADI | US$0,03321 | -2,63% | -7,08% | US$2.508.427 | US$58.694,85 | 75.542.558 DADI |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.