Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cloudbric CLB | US$0,004083 | -5,07% | 77,62% | US$1.574.923 | US$82.320,36 | 385.738.124 CLB |
| 652 |  SINOVATE SIN | US$0,002800 | -4,35% | 28,68% | US$1.573.001 | US$10.776,50 | 561.860.685 SIN |
| 653 |  Footballcoin XFC | US$0,004177 | -1,86% | 2,65% | US$1.564.843 | US$5.192,94 | 374.660.526 XFC |
| 654 |  FuzeX FXT | US$0,001970 | -11,39% | -10,57% | US$1.562.896 | US$15.913,42 | 793.534.329 FXT |
| 655 |  FNKOS FNKOS | US$0,01118 | -3,37% | 6,29% | US$1.561.600 | US$5.325,78 | 139.716.064 FNKOS |
| 656 |  Pluton PLU | US$1,84 | -7,67% | -3,93% | US$1.560.885 | US$19.414,97 | 850.000 PLU |
| 657 |  Kind Ads Token KIND | US$0,04417 | -4,46% | 20,61% | US$1.560.148 | US$22.396,51 | 35.319.594 KIND |
| 658 |  Opacity OPQ | US$0,01962 | -3,80% | -7,36% | US$1.558.854 | US$17.684,10 | 79.444.057 OPQ |
| 659 |  KARMA KARMA | US$0,0004696 | -7,61% | 5,78% | US$1.549.346 | US$737,77 | 3.299.031.186 KARMA |
| 660 |  DubaiCoin DBIX | US$0,3627 | 3,65% | 3,93% | US$1.546.450 | US$1.822,38 | 4.263.172 DBIX |
| 661 |  LUXCoin LUX | US$0,3781 | 3,03% | 3,93% | US$1.530.398 | US$1.201,12 | 4.047.610 LUX |
| 662 |  Espers ESP | US$0,00006680 | -12,70% | 14,65% | US$1.528.904 | US$1.215,18 | 22.888.373.670 ESP |
| 663 |  Hashgard GARD | US$0,00004190 | -1,53% | 1,24% | US$1.520.960 | US$52.685,98 | 36.295.541.203 GARD |
| 664 |  Wibson WIB | US$0,0006013 | -12,21% | -25,38% | US$1.520.698 | US$7.744,08 | 2.528.920.199 WIB |
| 665 |  Global Awards Token GAT | US$0,002211 | -5,34% | -7,78% | US$1.516.524 | US$603,05 | 685.805.346 GAT |
| 666 |  Medicalchain MTN | US$0,005761 | -5,15% | 24,37% | US$1.511.445 | US$320.486 | 262.339.405 MTN |
| 667 |  TrueFlip TFL | US$0,2411 | -1,99% | 14,01% | US$1.505.960 | US$23.828,75 | 6.247.267 TFL |
| 668 |  EchoLink EKO | US$0,004016 | 12,79% | 34,00% | US$1.497.133 | US$353.661 | 372.810.007 EKO |
| 669 |  Effect.AI EFX | US$0,007194 | 21,07% | 12,35% | US$1.486.789 | US$4.475,49 | 206.668.526 EFX |
| 670 |  NeuroChain NCC | US$0,004841 | -7,54% | 15,63% | US$1.475.662 | US$43.750,10 | 304.853.503 NCC |
| 671 |  Covesting COV | US$0,08167 | -8,99% | -36,50% | US$1.470.069 | US$4.202,79 | 18.000.000 COV |
| 672 |  Blockparty (BOXX Token) BOXX | US$0,06282 | -4,74% | -1,34% | US$1.468.846 | US$7.913,89 | 23.382.364 BOXX |
| 673 |  Zeusshield ZSC | US$0,001270 | -3,34% | -2,59% | US$1.464.317 | US$17.765,38 | 1.153.170.765 ZSC |
| 674 |  Gentarium GTM | US$0,4756 | 1,98% | 1,78% | US$1.463.396 | US$4.756,15 | 3.077.262 GTM |
| 675 |  Kryll KRL | US$0,1055 | -17,83% | 7,76% | US$1.442.780 | US$139.753 | 13.673.221 KRL |
| 676 |  Scorum Coins SCR | US$0,04923 | 2,62% | -9,50% | US$1.440.652 | US$40.774,71 | 29.265.075 SCR |
| 677 |  Ubex UBEX | US$0,0004661 | -6,10% | 8,26% | US$1.438.733 | US$316.406 | 3.086.995.028 UBEX |
| 678 |  Dovu DOV | US$0,003560 | -5,12% | -4,18% | US$1.423.125 | US$52.638,13 | 399.758.698 DOV |
| 679 |  COVA COVA | US$0,001333 | 10,40% | 33,29% | US$1.418.581 | US$1.917.234 | 1.064.483.070 COVA |
| 680 |  Matchpool GUP | US$0,01883 | 2,50% | 13,76% | US$1.412.127 | US$26.373,26 | 75.000.000 GUP |
| 681 |  Egretia EGT | US$0,0004076 | -2,45% | 4,18% | US$1.409.720 | US$330.147 | 3.458.795.083 EGT |
| 682 |  Blacer Coin BLCR | US$8,58 | -19,72% | -36,12% | US$1.409.088 | US$101.729 | 164.249 BLCR |
| 683 |  Dignity DIG | US$0,002690 | -2,05% | -33,99% | US$1.406.929 | US$24.278,19 | 523.036.421 DIG |
| 684 |  OracleChain OCT | US$0,04685 | -11,48% | 24,31% | US$1.405.394 | US$6.506,11 | 30.000.000 OCT |
| 685 |  Cappasity CAPP | US$0,002654 | 1,44% | -8,93% | US$1.402.541 | US$90.238,49 | 528.539.149 CAPP |
| 686 |  GeoCoin GEO | US$0,4376 | -2,78% | 5,90% | US$1.391.821 | US$1.836,32 | 3.180.551 GEO |
| 687 |  Bezop BEZ | US$0,02489 | 8,12% | 61,82% | US$1.386.030 | US$167.838 | 55.683.368 BEZ |
| 688 |  Kuai Token KT | US$0,1454 | -1,09% | 1,93% | US$1.377.126 | US$925.150 | 9.471.061 KT |
| 689 |  Insureum ISR | US$0,007179 | -2,65% | -3,59% | US$1.366.202 | US$16.754,71 | 190.304.520 ISR |
| 690 |  Circuits of Value COVAL | US$0,001365 | 2,69% | 34,00% | US$1.364.588 | US$2.490,85 | 1.000.000.000 COVAL |
| 691 |  Scanetchain SWC | US$0,003751 | 2,09% | 52,60% | US$1.358.132 | US$362.928 | 362.074.832 SWC |
| 692 |  Upfiring UFR | US$0,06267 | -7,15% | -1,05% | US$1.353.629 | US$7.138,36 | 21.600.000 UFR |
| 693 |  ZPER ZPR | US$0,001078 | 7,61% | 7,23% | US$1.339.102 | US$10.915,06 | 1.242.772.407 ZPR |
| 694 |  Flixxo FLIXX | US$0,01640 | -4,41% | 16,69% | US$1.326.493 | US$744,96 | 80.883.009 FLIXX |
| 695 |  Skychain SKCH | US$0,1748 | -2,78% | 5,92% | US$1.307.965 | US$4.133,06 | 7.481.835 SKCH |
| 696 |  Birake BIR | US$0,02699 | -2,04% | -1,96% | US$1.294.712 | US$18.421,05 | 47.970.383 BIR |
| 697 |  SelfSell SSC | US$0,003311 | 2,52% | 9,29% | US$1.291.134 | US$874.088 | 390.000.000 SSC |
| 698 |  Nebula AI NBAI | US$0,001108 | -8,98% | -23,03% | US$1.288.008 | US$1.227,94 | 1.162.684.117 NBAI |
| 699 |  Rivetz RVT | US$0,04899 | -7,57% | 30,46% | US$1.285.608 | US$816,23 | 26.244.468 RVT |
| 700 |  Databits DTB | US$0,05638 | 7,55% | 34,14% | US$1.282.453 | US$1.684,53 | 22.747.809 DTB |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.