Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  U Network UUU | US$0,0003236 | -1,18% | 19,77% | US$2.029.030 | US$149.063 | 6.269.598.566 UUU |
| 602 |  FarmaTrust FTT | US$0,003355 | 0,06% | 1,23% | US$2.013.281 | US$33.663,33 | 600.000.000 FTT |
| 603 |  Cardstack CARD | US$0,0008404 | -16,37% | -16,18% | US$2.009.088 | US$337.402 | 2.390.525.772 CARD |
| 604 |  AidCoin AID | US$0,04363 | -2,25% | 10,33% | US$1.974.099 | US$17.337,38 | 45.241.822 AID |
| 605 |  Semux SEM | US$0,2029 | 0,25% | 4,28% | US$1.962.290 | US$45.847,30 | 9.669.387 SEM |
| 606 |  NoLimitCoin NLC2 | US$0,009282 | -2,27% | -7,71% | US$1.954.605 | US$115.988 | 210.579.260 NLC2 |
| 607 |  ContentBox BOX | US$0,003170 | -2,92% | 22,52% | US$1.950.800 | US$487.983 | 615.476.313 BOX |
| 608 |  Zen Protocol ZP | US$0,1117 | -12,14% | -9,35% | US$1.949.617 | US$4.534,60 | 17.452.205 ZP |
| 609 |  Litex LXT | US$0,002369 | -4,16% | 25,21% | US$1.942.764 | US$249.740 | 819.999.982 LXT |
| 610 |  Phantasma SOUL | US$0,03304 | -0,74% | 18,13% | US$1.927.039 | US$155.163 | 58.332.939 SOUL |
| 611 |  Fountain FTN | US$0,04521 | -2,00% | -2,51% | US$1.900.568 | US$247.671 | 42.042.761 FTN |
| 612 |  CEEK VR CEEK | US$0,003846 | -4,99% | -2,25% | US$1.892.067 | US$17.797,41 | 491.951.915 CEEK |
| 613 |  WeShow Token WET | US$0,01180 | 19,04% | 18,63% | US$1.885.547 | US$115.433 | 159.732.931 WET |
| 614 |  GridCoin GRC | US$0,004528 | -2,01% | 7,23% | US$1.881.977 | US$817,73 | 415.595.039 GRC |
| 615 |  Ivy IVY | US$0,006030 | -7,43% | -20,12% | US$1.879.400 | US$2.570,97 | 311.658.619 IVY |
| 616 |  TV-TWO TTV | US$0,004552 | -1,59% | 20,02% | US$1.876.924 | US$504,58 | 412.288.968 TTV |
| 617 |  LocalCoinSwap LCS | US$0,03552 | 2,46% | 25,76% | US$1.860.967 | US$340.837 | 52.394.643 LCS |
| 618 |  EXRNchain EXRN | US$0,00002011 | -3,13% | 10,49% | US$1.860.271 | US$54.455,37 | 92.500.000.000 EXRN |
| 619 |  MVL MVL | US$0,0003121 | -0,45% | 6,82% | US$1.849.742 | US$10.701,90 | 5.927.346.430 MVL |
| 620 |  GoNetwork GOT | US$0,03072 | 3,07% | -13,20% | US$1.843.039 | US$1.388.063 | 59.994.620 GOT |
| 621 |  SureRemit RMT | US$0,003665 | 13,77% | 32,26% | US$1.832.448 | US$8.594,29 | 500.000.000 RMT |
| 622 |  AI Doctor AIDOC | US$0,004132 | -1,18% | 22,72% | US$1.831.614 | US$455.083 | 443.295.272 AIDOC |
| 623 |  Rise RISE | US$0,01346 | -1,11% | -11,03% | US$1.814.559 | US$1.364,91 | 134.814.812 RISE |
| 624 |  TRAXIA TM2 | US$0,003662 | -4,23% | -18,81% | US$1.803.244 | US$37.410,58 | 492.353.333 TM2 |
| 625 |  HappyPay HPAY | US$0,09584 | -43,50% | 42,63% | US$1.800.468 | US$174.442 | 18.786.392 HPAY |
| 626 |  SafeInsure SINS | US$1,71 | -12,95% | -24,59% | US$1.790.282 | US$160.367 | 1.050.000 SINS |
| 627 |  Fox Trading FOXT | US$0,1979 | 14,57% | 83,16% | US$1.784.842 | US$43.880,98 | 9.020.437 FOXT |
| 628 |  YGGDRASH YEED | US$0,0003621 | -4,22% | -9,27% | US$1.778.815 | US$73.331,84 | 4.912.116.975 YEED |
| 629 |  Snetwork SNET | US$0,01323 | 0,02% | -0,35% | US$1.773.788 | US$196.306 | 134.099.756 SNET |
| 630 |  Vexanium VEX | US$0,004273 | -2,00% | 8,77% | US$1.773.586 | US$450.257 | 415.085.748 VEX |
| 631 |  Switcheo SWTH | US$0,003388 | -0,25% | 4,97% | US$1.770.641 | US$6.314,40 | 522.694.673 SWTH |
| 632 |  Spectre.ai Utility Token SXUT | US$0,07182 | 0,66% | 9,76% | US$1.761.641 | US$24.400,25 | 24.529.558 SXUT |
| 633 |  Welltrado WTL | US$0,04388 | 6,56% | 0,36% | US$1.760.924 | US$5.520,32 | 40.132.038 WTL |
| 634 |  Paypex PAYX | US$0,02537 | -1,64% | -34,00% | US$1.735.799 | US$18.179,00 | 68.428.768 PAYX |
| 635 |  Haven Protocol XHV | US$0,2223 | -3,42% | -21,95% | US$1.714.488 | US$227.748 | 7.712.761 XHV |
| 636 |  CargoX CXO | US$0,01328 | 2,14% | -6,33% | US$1.714.095 | US$50.132,69 | 129.071.409 CXO |
| 637 |  Sense SENSE | US$0,006851 | -27,66% | -39,98% | US$1.712.346 | US$7.061,27 | 249.941.896 SENSE |
| 638 |  ValueCyberToken VCT | US$0,01606 | -1,46% | 0,33% | US$1.695.738 | US$621.367 | 105.570.023 VCT |
| 639 |  MIB Coin MIB | US$0,02062 | -5,39% | 5,63% | US$1.687.043 | US$3.136,25 | 81.806.922 MIB |
| 640 |  HyperSpace AMP | US$0,01668 | 5,50% | 27,68% | US$1.679.753 | US$10.482,91 | 100.728.564 AMP |
| 641 |  Bloom BLT | US$0,03508 | -3,90% | 3,87% | US$1.678.991 | US$14.800,53 | 47.861.697 BLT |
| 642 |  Friendz FDZ | US$0,003401 | 0,84% | -2,42% | US$1.675.694 | US$28.654,71 | 492.652.105 FDZ |
| 643 |  Humaniq HMQ | US$0,009006 | -3,58% | 11,06% | US$1.668.669 | US$99.847,80 | 185.286.753 HMQ |
| 644 |  Experience Points XP | US$0,000006239 | -4,23% | -13,59% | US$1.667.569 | US$8.613,43 | 267.295.063.187 XP |
| 645 |  GlobalBoost-Y BSTY | US$0,1016 | 2,47% | -3,77% | US$1.663.621 | US$531,69 | 16.367.411 BSTY |
| 646 |  SIX SIX | US$0,006049 | 23,43% | 37,85% | US$1.656.012 | US$335.268 | 273.776.596 SIX |
| 647 |  Neurotoken NTK | US$0,02098 | -0,49% | -14,93% | US$1.655.391 | US$21.194,86 | 78.906.618 NTK |
| 648 |  YEE YEE | US$0,001202 | -3,75% | -1,02% | US$1.641.328 | US$191.806 | 1.365.218.125 YEE |
| 649 |  BitMart Token BMX | US$0,01316 | 0,34% | 11,39% | US$1.598.402 | US$385.739 | 121.490.335 BMX |
| 650 |  Rate3 RTE | US$0,001795 | -6,10% | 16,06% | US$1.596.164 | US$261.590 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.