Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Internxt INXT | US$1,68 | -4,80% | 2,84% | US$1.060.256 | US$16.275,96 | 629.610 INXT |
| 752 |  BitCrystals BCY | US$0,04625 | 4,61% | 29,28% | US$1.058.979 | US$581,23 | 22.894.650 BCY |
| 753 |  DeviantCoin DEV | US$0,06847 | 20,00% | -3,72% | US$1.057.825 | US$1.606,76 | 15.448.969 DEV |
| 754 |  Bulwark BWK | US$0,06250 | 6,27% | 14,83% | US$1.054.428 | US$1.994,69 | 16.871.347 BWK |
| 755 |  Hi Mutual Society HMC | US$0,002607 | -3,39% | -30,16% | US$1.053.580 | US$56.966,92 | 404.100.000 HMC |
| 756 |  Bodhi BOT | US$0,02632 | -13,05% | -13,16% | US$1.052.932 | US$1.602.971 | 40.000.000 BOT |
| 757 |  DNotes NOTE | US$0,007738 | 2,48% | -1,17% | US$1.044.949 | US$68.693,69 | 135.043.262 NOTE |
| 758 |  HollyWoodCoin HWC | US$0,06581 | -3,02% | 3,96% | US$1.041.207 | US$119.393 | 15.820.885 HWC |
| 759 |  NewYorkCoin NYC | US$0,000007756 | -8,19% | 1,48% | US$1.039.560 | US$555,07 | 134.024.588.760 NYC |
| 760 |  UNIVERSAL CASH UCASH | US$0,0001170 | -0,65% | 8,91% | US$1.038.825 | US$101.408 | 8.878.075.186 UCASH |
| 761 |  OKCash OK | US$0,01395 | -3,13% | 5,92% | US$1.038.132 | US$3.784,41 | 74.410.876 OK |
| 762 |  LRM Coin LRM | US$0,7392 | -13,08% | -4,38% | US$1.037.899 | US$22.645,89 | 1.404.147 LRM |
| 763 |  DomRaider DRT | US$0,001754 | -4,80% | 13,10% | US$1.037.531 | US$29.974,58 | 591.500.000 DRT |
| 764 |  TraDove B2BCoin BBC | US$0,002069 | -8,12% | -10,86% | US$1.034.704 | US$18.125,53 | 500.000.000 BBC |
| 765 |  Wixlar WIX | US$0,01493 | 12,66% | -7,42% | US$1.030.509 | US$1.633,56 | 69.014.634 WIX |
| 766 |  Repme RPM | US$0,00002835 | 18,43% | 29,43% | US$1.026.704 | US$90.636,40 | 36.220.523.483 RPM |
| 767 |  sUSD SUSD | US$0,9661 | -3,26% | -1,29% | US$1.026.019 | US$9.093,33 | 1.061.972 SUSD |
| 768 |  Trinity Network Credit TNC | US$0,003048 | -3,71% | -0,90% | US$1.016.055 | US$4.030,42 | 333.333.333 TNC |
| 769 |  Gems GEM | US$0,0008848 | -4,90% | 10,52% | US$1.015.271 | US$3.503,05 | 1.147.488.025 GEM |
| 770 |  DATx DATX | US$0,0007271 | -1,56% | 39,14% | US$1.011.549 | US$310.896 | 1.391.302.551 DATX |
| 771 |  Essentia ESS | US$0,001261 | -8,92% | -15,59% | US$998.211 | US$82.317,35 | 791.701.722 ESS |
| 772 |  Ink Protocol XNK | US$0,004694 | 2,40% | 0,95% | US$997.270 | US$75.153,16 | 212.436.024 XNK |
| 773 |  Musicoin MUSIC | US$0,0007018 | 0,69% | -1,81% | US$993.875 | US$14.600,38 | 1.416.203.742 MUSIC |
| 774 |  Digital Asset Guarantee Token DAGT | US$0,04308 | -2,24% | -12,57% | US$993.128 | US$370.602 | 23.052.330 DAGT |
| 775 |  Giant GIC | US$0,2477 | -4,12% | 2,51% | US$986.476 | US$8.760,68 | 3.982.621 GIC |
| 776 |  Enix ENIX | US$0,02961 | -17,36% | 19,61% | US$972.698 | US$2.963,57 | 32.854.074 ENIX |
| 777 |  Aventus AVT | US$0,1613 | -4,77% | 11,57% | US$967.635 | US$9.918,36 | 6.000.000 AVT |
| 778 |  OneLedger OLT | US$0,003072 | -1,46% | -5,02% | US$959.349 | US$163.258 | 312.310.584 OLT |
| 779 |  CashBet Coin CBC | US$0,006264 | 0,62% | 4,99% | US$951.389 | US$9.083,57 | 151.884.163 CBC |
| 780 |  DAV Coin DAV | US$0,001866 | 5,58% | 6,22% | US$947.223 | US$37.375,06 | 507.636.710 DAV |
| 781 |  Hacken HKN | US$0,1764 | 8,96% | 8,97% | US$945.242 | US$109.622 | 5.359.516 HKN |
| 782 |  Pundi X NEM NPXSXEM | US$0,0003872 | -0,85% | -11,53% | US$942.881 | US$969.332 | 2.434.893.062 NPXSXEM |
| 783 |  eSDChain SDA | US$0,006917 | 4,52% | 7,83% | US$938.176 | US$16.328,39 | 135.640.399 SDA |
| 784 |  Sharder SS | US$0,003311 | 2,77% | 2,58% | US$938.028 | US$104.682 | 283.282.765 SS |
| 785 |  Acute Angle Cloud AAC | US$0,003746 | 5,29% | 53,31% | US$936.561 | US$1.121.109 | 250.000.000 AAC |
| 786 |  Expanse EXP | US$0,08918 | -1,52% | 14,04% | US$935.968 | US$6.640,44 | 10.495.278 EXP |
| 787 |  Yocoin YOC | US$0,002503 | -0,59% | -3,43% | US$925.400 | US$40.552,28 | 369.659.255 YOC |
| 788 |  SnowGem XSG | US$0,08130 | -2,69% | 41,63% | US$923.236 | US$89.529,30 | 11.356.232 XSG |
| 789 |  Eristica ERT | US$0,005341 | -8,62% | 13,86% | US$921.219 | US$1.858,98 | 172.467.627 ERT |
| 790 |  Novacoin NVC | US$0,3929 | -1,37% | 1,25% | US$917.727 | US$720,21 | 2.335.757 NVC |
| 791 |  LIFE LIFE | US$0,00003890 | -9,76% | 1,57% | US$912.001 | US$9.216,30 | 23.442.468.688 LIFE |
| 792 |  ODUWA OWC | US$0,3869 | -12,67% | -28,81% | US$909.048 | US$16.310,14 | 2.349.850 OWC |
| 793 |  PHI Token PHI | US$0,1547 | -2,13% | 2,26% | US$901.630 | US$193.921 | 5.828.254 PHI |
| 794 |  Education Ecosystem LEDU | US$0,004140 | 10,82% | 16,52% | US$901.571 | US$2.295,78 | 217.789.857 LEDU |
| 795 |  Swarm City SWT | US$0,1059 | -4,69% | 9,54% | US$897.485 | US$22.142,24 | 8.472.923 SWT |
| 796 |  ExclusiveCoin EXCL | US$0,1636 | 10,11% | 32,78% | US$893.826 | US$176.752 | 5.462.623 EXCL |
| 797 |  VouchForMe IPL | US$0,004023 | -11,24% | -8,36% | US$889.721 | US$65.701,85 | 221.147.246 IPL |
| 798 |  On.Live ONL | US$0,04114 | -2,64% | -1,22% | US$889.552 | US$12.791,77 | 21.622.215 ONL |
| 799 |  Insights Network INSTAR | US$0,006420 | -16,11% | 5,14% | US$887.088 | US$38.374,33 | 138.184.058 INSTAR |
| 800 |  Databroker DTX | US$0,01231 | 7,65% | 12,40% | US$882.007 | US$10.149,27 | 71.656.364 DTX |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.