Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Centauri CTX | US$0,01041 | -7,01% | -26,60% | US$388.144 | US$669,93 | 37.286.230 CTX |
| 952 |  HeroNode HER | US$0,0003974 | -7,25% | -3,41% | US$386.722 | US$30.399,58 | 973.104.698 HER |
| 953 |  MyWish WISH | US$0,01946 | -1,10% | 25,57% | US$383.345 | US$24.273,15 | 19.704.045 WISH |
| 954 |  Sharpay S | US$0,0003746 | 0,68% | -6,96% | US$376.941 | US$3.297,25 | 1.006.302.597 S |
| 955 |  Auxilium AUX | US$0,003710 | 2,68% | 14,31% | US$376.683 | US$5.671,28 | 101.535.776 AUX |
| 956 |  ATBCoin ATB | US$0,008960 | 0,85% | 4,53% | US$376.648 | US$4.595.508 | 42.038.227 ATB |
| 957 |  Olive OLE | US$0,001347 | 13,20% | 11,49% | US$373.015 | US$6.312,84 | 277.007.242 OLE |
| 958 |  HEROcoin PLAY | US$0,002819 | 1,28% | -22,36% | US$369.841 | US$824,84 | 131.201.331 PLAY |
| 959 |  JSECOIN JSE | US$0,0008276 | -5,09% | -17,36% | US$367.023 | US$1.157,91 | 443.479.880 JSE |
| 960 |  Arionum ARO | US$0,004835 | -0,13% | 11,34% | US$361.855 | US$81.533,34 | 74.847.830 ARO |
| 961 |  Bitswift BITS | US$0,09314 | 7,91% | 25,21% | US$361.826 | US$1.144,85 | 3.884.635 BITS |
| 962 |  FSBT API Token FSBT | US$0,1020 | -1,56% | -22,64% | US$357.895 | US$598.046 | 3.509.535 FSBT |
| 963 |  CryptoCarbon CCRB | US$0,01447 | 8,26% | 17,16% | US$357.335 | US$3.819,10 | 24.690.718 CCRB |
| 964 |  Blockpass PASS | US$0,003100 | -1,45% | -17,55% | US$356.623 | US$9.795,11 | 115.039.751 PASS |
| 965 |  RefToken REF | US$0,4727 | -1,87% | 10,66% | US$352.578 | US$68.801,12 | 745.939 REF |
| 966 |  Bettex Coin BTXC | US$0,07021 | -6,96% | -10,34% | US$352.045 | US$3.409,31 | 5.014.227 BTXC |
| 967 |  MetaMorph METM | US$0,003686 | -0,32% | -9,43% | US$351.135 | US$27.291,82 | 95.251.657 METM |
| 968 |  Howdoo UDOO | US$0,003860 | -6,28% | -21,96% | US$346.194 | US$14.678,62 | 89.691.366 UDOO |
| 969 |  Swisscoin SIC | US$0,00003899 | -1,30% | -48,13% | US$345.117 | US$5.513,34 | 8.851.817.303 SIC |
| 970 |  PARETO Rewards PARETO | US$0,0009494 | -3,65% | -3,99% | US$339.064 | US$13.618,66 | 357.142.055 PARETO |
| 971 |  Equal EQL | US$0,0008188 | -9,20% | -17,22% | US$336.904 | US$2.852,58 | 411.483.964 EQL |
| 972 |  eBoost EBST | US$0,01676 | -3,42% | 3,02% | US$335.291 | US$4.491,71 | 20.000.000 EBST |
| 973 |  Dash Green DASHG | US$0,3032 | 13,87% | 26,33% | US$333.829 | US$2.618,50 | 1.100.901 DASHG |
| 974 |  Signals Network SGN | US$0,003775 | -21,89% | -29,56% | US$332.693 | US$814,42 | 88.138.748 SGN |
| 975 |  Nerva XNV | US$0,02176 | 1,61% | 3,57% | US$330.698 | US$1.137,69 | 15.200.726 XNV |
| 976 |  NPER NPER | US$0,005252 | -5,44% | 0,68% | US$330.519 | US$58.184,55 | 62.927.451 NPER |
| 977 |  Aencoin AEN | US$0,01577 | -0,37% | 33,73% | US$328.154 | US$314.805 | 20.806.246 AEN |
| 978 |  XOVBank XOV | US$0,002655 | 0,57% | -3,97% | US$327.766 | US$33.433,28 | 123.431.398 XOV |
| 979 |  GravityCoin GXX | US$0,1658 | -5,81% | -11,76% | US$325.000 | US$14.712,05 | 1.960.238 GXX |
| 980 |  CaixaPay CXP | US$0,004080 | -18,96% | -6,44% | US$321.931 | US$753,23 | 78.905.322 CXP |
| 981 |  Veros VRS | US$0,005827 | 1,88% | 4,57% | US$321.582 | US$13.376,10 | 55.184.068 VRS |
| 982 |  BUZZCoin BUZZ | US$0,00001586 | -2,24% | -23,19% | US$317.233 | US$589,82 | 19.998.286.193 BUZZ |
| 983 |  Maverick Chain MVC | US$0,002927 | 1,52% | -19,56% | US$313.027 | US$27.678,28 | 106.936.231 MVC |
| 984 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02090 | -4,84% | -3,36% | US$309.748 | US$13.853,86 | 14.817.589 BOE |
| 985 |  PlatonCoin PLTC | US$0,1840 | -2,32% | -0,50% | US$309.665 | US$696.643 | 1.682.616 PLTC |
| 986 |  Elcoin EL | US$0,02753 | 8,08% | 18,74% | US$308.594 | US$1.565,33 | 11.208.967 EL |
| 987 |  WandX WAND | US$0,02497 | 12,35% | 28,74% | US$305.694 | US$1.448,95 | 12.244.135 WAND |
| 988 |  1World 1WO | US$0,01467 | 10,98% | -4,05% | US$304.112 | US$4.716,39 | 20.731.451 1WO |
| 989 |  Auctus AUC | US$0,01188 | -19,04% | -32,64% | US$301.397 | US$61.617,42 | 25.362.053 AUC |
| 990 |  Bitdepositary BDT | US$0,005682 | 4,18% | 6,12% | US$299.145 | US$57.706,49 | 52.649.784 BDT |
| 991 |  Decentralized Machine Learning DML | US$0,004721 | -2,22% | 16,08% | US$297.587 | US$11.176,52 | 63.030.141 DML |
| 992 |  Niobio Cash NBR | US$0,002517 | 5,78% | 10,27% | US$297.457 | US$822,25 | 118.191.115 NBR |
| 993 |  Daneel DAN | US$0,006480 | -5,46% | -5,01% | US$295.499 | US$1.032,66 | 45.603.434 DAN |
| 994 |  Rookiecoin RKC | US$0,00009747 | -17,45% | 3,73% | US$295.453 | US$632,25 | 3.031.203.013 RKC |
| 995 |  Max Property Group MPG | US$0,008725 | 0,70% | 6,48% | US$293.448 | US$231.196 | 33.634.831 MPG |
| 996 |  EtherSportz ESZ | US$0,04173 | 42,17% | 12,44% | US$288.174 | US$1.037,59 | 6.905.580 ESZ |
| 997 |  Proton Token PTT | US$0,0001182 | -0,09% | -14,45% | US$282.979 | US$97.586,80 | 2.393.756.400 PTT |
| 998 |  IONChain IONC | US$0,002368 | 7,95% | 2,61% | US$281.215 | US$350.433 | 118.736.922 IONC |
| 999 |  AdHive ADH | US$0,002287 | -2,88% | 7,25% | US$277.253 | US$3.955,42 | 121.221.314 ADH |
| 1000 |  Cryptonite XCN | US$0,0003899 | -15,12% | -24,57% | US$276.234 | US$758,98 | 708.506.520 XCN |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.