Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bigbom BBO | US$0,0008134 | -15,55% | -10,56% | US$275.225 | US$314.431 | 338.357.791 BBO |
| 1002 |  CryptoPing PING | US$0,02760 | 8,34% | 4,92% | US$274.715 | US$1.958,29 | 9.952.089 PING |
| 1003 |  SyncFab MFG | US$0,001533 | -21,09% | -16,48% | US$274.247 | US$207.669 | 178.877.750 MFG |
| 1004 |  SnodeCoin SND | US$0,01582 | 3,23% | 7,79% | US$273.623 | US$4.965,38 | 17.290.776 SND |
| 1005 |  Next.exchange NEXT | US$0,07904 | -9,67% | -14,47% | US$271.189 | US$908,46 | 3.430.901 NEXT |
| 1006 |  Sp8de SPX | US$0,00003480 | -5,90% | -7,45% | US$270.894 | US$574,25 | 7.783.756.906 SPX |
| 1007 |  Sumokoin SUMO | US$0,02668 | -3,39% | 8,53% | US$269.237 | US$4.138,13 | 10.089.780 SUMO |
| 1008 |  Coinlancer CL | US$0,003353 | -5,69% | 1,28% | US$266.941 | US$5.694,70 | 79.619.229 CL |
| 1009 |  Bitzeny ZNY | US$0,003507 | -6,51% | 6,38% | US$265.198 | US$1.292,12 | 75.614.500 ZNY |
| 1010 |  DogeCash DOGEC | US$0,07326 | 1,58% | 42,58% | US$264.822 | US$1.924,25 | 3.614.880 DOGEC |
| 1011 |  WABnetwork WAB | US$0,00002664 | -4,30% | -3,25% | US$264.764 | US$4.970,51 | 9.939.999.989 WAB |
| 1012 |  Origin Sport ORS | US$0,003828 | 0,23% | -4,43% | US$260.378 | US$1.061.100 | 68.015.578 ORS |
| 1013 |  Devery EVE | US$0,004070 | -23,61% | 25,05% | US$256.090 | US$1.065,15 | 62.918.410 EVE |
| 1014 |  Paymon PMNT | US$0,0004152 | -2,81% | -21,92% | US$253.790 | US$1.019,65 | 611.226.584 PMNT |
| 1015 |  Pigeoncoin PGN | US$0,0001175 | 43,57% | 56,92% | US$249.968 | US$2.847,72 | 2.127.543.785 PGN |
| 1016 |  Zetacoin ZET | US$0,001466 | -3,95% | 4,57% | US$248.287 | US$32.209,64 | 169.390.214 ZET |
| 1017 |  ERC20 ERC20 | US$0,03536 | 3,91% | 2,73% | US$247.498 | US$39.119,88 | 7.000.000 ERC20 |
| 1018 |  Kalkulus KLKS | US$0,01608 | -8,14% | -22,08% | US$243.919 | US$21.584,18 | 15.173.634 KLKS |
| 1019 |  Pylon Network PYLNT | US$0,5857 | 2,02% | -8,86% | US$243.291 | US$81.463,38 | 415.371 PYLNT |
| 1020 |  uPlexa UPX | US$0,0002036 | -4,48% | -14,65% | US$242.947 | US$1.840,46 | 1.193.156.421 UPX |
| 1021 |  BlitzPredict XBP | US$0,0006586 | -8,01% | -4,07% | US$242.425 | US$19.950,71 | 368.069.838 XBP |
| 1022 |  CYCLEAN CCL | US$0,0003561 | -19,43% | 2,95% | US$241.579 | US$878,45 | 678.451.267 CCL |
| 1023 |  Advanced Internet Blocks AIB | US$0,007319 | -16,23% | 16,08% | US$239.708 | US$805,83 | 32.750.818 AIB |
| 1024 |  Sharechain SSS | US$0,00009369 | -2,86% | 2,97% | US$238.357 | US$1.818,65 | 2.544.023.561 SSS |
| 1025 |  bitJob STU | US$0,003302 | 10,00% | 21,66% | US$237.090 | US$27.086,55 | 71.804.993 STU |
| 1026 |  Soma SCT | US$0,02614 | 12,32% | 2,99% | US$232.673 | US$285.368 | 8.900.534 SCT |
| 1027 |  BoutsPro BOUTS | US$0,003031 | 3,11% | 5,53% | US$232.211 | US$14.488,71 | 76.615.188 BOUTS |
| 1028 |  Bob's Repair BOB | US$0,002899 | 4,20% | 13,71% | US$226.981 | US$400.786 | 78.286.331 BOB |
| 1029 |  Actinium ACM | US$0,02579 | -2,52% | -1,12% | US$226.798 | US$1.102,62 | 8.795.150 ACM |
| 1030 |  Tokenbox TBX | US$0,01989 | -21,88% | -6,72% | US$226.583 | US$11.378,26 | 11.393.882 TBX |
| 1031 |  Mao Zedong MAO | US$0,03583 | -1,19% | 4,15% | US$226.567 | US$552,07 | 6.323.349 MAO |
| 1032 |  Naviaddress NAVI | US$0,0009336 | -0,59% | 6,29% | US$226.450 | US$107.187 | 242.550.845 NAVI |
| 1033 |  Menlo One ONE | US$0,0007483 | 1,34% | -2,29% | US$224.779 | US$16.062,69 | 300.404.658 ONE |
| 1034 |  QuadrantProtocol EQUAD | US$0,0007111 | -1,75% | 15,60% | US$224.237 | US$45.815,87 | 315.338.450 EQUAD |
| 1035 |  Monkey Project MONK | US$0,04234 | -6,56% | -13,05% | US$222.692 | US$852,46 | 5.260.140 MONK |
| 1036 |  XMCT XMCT | US$0,002276 | 9,39% | 59,98% | US$219.662 | US$34.598,46 | 96.507.310 XMCT |
| 1037 |  AiLink Token ALI | US$0,00009281 | 3,38% | 19,46% | US$216.920 | US$20.454,23 | 2.337.292.635 ALI |
| 1038 |  Aditus ADI | US$0,0009247 | -0,69% | 3,95% | US$216.486 | US$56.659,23 | 234.110.888 ADI |
| 1039 |  Kolion KLN | US$0,3071 | -2,07% | -1,03% | US$215.158 | US$3.890,69 | 700.523 KLN |
| 1040 |  ZINC ZINC | US$0,03887 | -3,83% | 14,40% | US$212.055 | US$587,35 | 5.455.578 ZINC |
| 1041 |  RealChain RCT | US$0,0005995 | -0,44% | 3,92% | US$211.383 | US$169.485 | 352.574.624 RCT |
| 1042 |  Mocrow MCW | US$0,1053 | -36,72% | -78,83% | US$209.286 | US$997,48 | 1.988.026 MCW |
| 1043 |  Amon AMN | US$0,0004890 | -6,62% | -29,37% | US$208.700 | US$1.906,54 | 426.804.857 AMN |
| 1044 |  EtherGem EGEM | US$0,01065 | -1,00% | 32,37% | US$207.525 | US$7.116,86 | 19.483.114 EGEM |
| 1045 |  EVOS EVOS | US$0,02969 | -6,61% | 3,77% | US$205.972 | US$14.746,52 | 6.938.074 EVOS |
| 1046 |  TrezarCoin TZC | US$0,001365 | -36,03% | -36,31% | US$199.295 | US$905,48 | 146.047.600 TZC |
| 1047 |  LALA World LALA | US$0,0009885 | -2,14% | 5,46% | US$193.339 | US$10.450,94 | 195.595.785 LALA |
| 1048 |  CFun CFUN | US$0,0004484 | -0,52% | 9,81% | US$192.558 | US$58.323,04 | 429.429.737 CFUN |
| 1049 |  BEAT BEAT | US$0,001598 | -27,35% | -20,85% | US$192.106 | US$9.165,10 | 120.198.713 BEAT |
| 1050 |  SparksPay SPK | US$0,03503 | 6,83% | 48,45% | US$192.095 | US$841,45 | 5.483.098 SPK |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.