Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MicroMoney AMM | US$0,006769 | 23,65% | -9,97% | US$106.795 | US$16.204,86 | 15.777.256 AMM |
| 1102 |  NetKoin NTK | US$0,00002534 | -18,90% | 6,17% | US$100.736 | US$1.566,74 | 3.976.070.194 NTK |
| 1103 |  Bitether BTR | US$0,001910 | 7,82% | -11,63% | US$98.836 | US$2.612,60 | 51.735.293 BTR |
| 1104 |  GenesisX XGS | US$0,01401 | -14,21% | 32,18% | US$96.762 | US$516,49 | 6.907.063 XGS |
| 1105 |  Payfair PFR | US$0,003684 | -0,40% | 13,54% | US$96.707 | US$533,89 | 26.253.679 PFR |
| 1106 |  FUTURAX FTXT | US$0,00002817 | -1,77% | -4,19% | US$95.950 | US$12.812,86 | 3.406.412.461 FTXT |
| 1107 |  SkinCoin SKIN | US$0,001087 | 7,25% | -65,45% | US$95.866 | US$6.064,96 | 88.183.483 SKIN |
| 1108 |  EurocoinToken ECTE | US$0,08645 | -1,78% | 4,18% | US$95.636 | US$134.236 | 1.106.273 ECTE |
| 1109 |  CyberFM CYFM | US$0,000001858 | -0,19% | 8,99% | US$95.130 | US$2.598,43 | 51.200.000.000 CYFM |
| 1110 |  EUNOMIA ENTS | US$0,000005741 | -7,37% | -9,35% | US$94.279 | US$9.440,22 | 16.420.688.682 ENTS |
| 1111 |  Intelligent Trading Foundation ITT | US$0,009579 | 4,53% | 3,43% | US$94.021 | US$540,64 | 9.814.899 ITT |
| 1112 |  ShowHand HAND | US$0,000001516 | -4,81% | -12,27% | US$93.866 | US$23.502,09 | 61.912.434.418 HAND |
| 1113 |  Phonecoin PHON | US$0,002815 | 11,88% | -36,28% | US$93.781 | US$1.164,90 | 33.314.016 PHON |
| 1114 |  EthereumX ETX | US$0,001074 | 5,44% | 8,24% | US$93.707 | US$731,77 | 87.225.579 ETX |
| 1115 |  Evimeria EVI | US$0,000005925 | -0,15% | -11,97% | US$91.950 | US$863,96 | 15.519.279.936 EVI |
| 1116 |  SkyHub Coin SHB | US$0,2850 | -13,35% | 1,59% | US$87.689 | US$7.623,09 | 307.690 SHB |
| 1117 |  EtherInc ETI | US$0,0002801 | -12,58% | 17,26% | US$86.960 | US$9.066,07 | 310.450.963 ETI |
| 1118 |  Exosis EXO | US$0,4749 | 3,79% | 2,84% | US$85.339 | US$50.213,38 | 179.682 EXO |
| 1119 |  Blocklancer LNC | US$0,0006972 | -2,04% | -2,45% | US$83.762 | US$7.856,17 | 120.140.384 LNC |
| 1120 |  Bitcoinus BITS | US$0,001493 | 2,14% | 1,45% | US$82.554 | US$33.090,23 | 55.294.348 BITS |
| 1121 |  Emphy EPY | US$0,009236 | -3,68% | 10,02% | US$72.983 | US$547,60 | 7.902.025 EPY |
| 1122 |  TokenDesk TDS | US$0,004934 | -2,77% | -0,33% | US$72.452 | US$19.547,25 | 14.683.321 TDS |
| 1123 |  Italian Lira ITL | US$0,00001198 | -10,98% | 4,11% | US$69.380 | US$2.595,29 | 5.790.617.509 ITL |
| 1124 |  Engagement Token ENGT | US$0,0001662 | 13,86% | 30,78% | US$69.009 | US$19.747,55 | 415.256.071 ENGT |
| 1125 |  Spectrum SPT | US$0,00007002 | -34,65% | 281,99% | US$68.590 | US$11.843,11 | 979.599.148 SPT |
| 1126 |  SCRIV NETWORK SCRIV | US$0,002760 | 8,05% | -17,57% | US$68.294 | US$725,60 | 24.744.362 SCRIV |
| 1127 |  BriaCoin BRIA | US$0,09104 | -1,44% | 51,73% | US$67.682 | US$1.392,42 | 743.431 BRIA |
| 1128 |  e-Chat ECHT | US$0,004951 | -2,14% | -0,10% | US$66.833 | US$1.828.635 | 13.499.172 ECHT |
| 1129 |  PKG Token PKG | US$0,000007440 | -1,42% | 17,08% | US$66.736 | US$27.675,58 | 8.969.257.745 PKG |
| 1130 |  Fivebalance FBN | US$0,000003225 | 3,39% | 137,34% | US$64.510 | US$12.292,70 | 20.000.000.000 FBN |
| 1131 |  Neural Protocol NRP | US$0,000008505 | -7,38% | 31,20% | US$63.305 | US$22.560,02 | 7.442.992.010 NRP |
| 1132 |  WITChain WIT | US$0,00003766 | -3,41% | -1,27% | US$63.274 | US$7.081,00 | 1.680.000.000 WIT |
| 1133 |  Zenswap Network Token ZNT | US$0,000005194 | -1,56% | 11,79% | US$62.330 | US$11.561,08 | 12.001.366.640 ZNT |
| 1134 |  Unify UNIFY | US$0,003423 | -9,76% | -15,66% | US$62.248 | US$1.844,83 | 18.185.085 UNIFY |
| 1135 |  Bitnation XPAT | US$0,000002894 | -13,57% | -23,45% | US$61.289 | US$1.276,55 | 21.181.137.513 XPAT |
| 1136 |  Viuly VIU | US$0,0001170 | -2,64% | -22,20% | US$61.113 | US$2.161,43 | 522.490.346 VIU |
| 1137 |  Micromines MICRO | US$0,000004058 | -15,05% | -14,61% | US$60.870 | US$19.123,88 | 14.999.887.606 MICRO |
| 1138 |  RouletteToken RLT | US$0,005926 | -0,65% | -0,91% | US$60.560 | US$643,03 | 10.218.989 RLT |
| 1139 |  Octoin Coin OCC | US$0,1079 | -4,24% | 13,25% | US$59.875 | US$1.174.178 | 555.137 OCC |
| 1140 |  Gold Poker GPKR | US$0,02249 | 6,59% | -19,15% | US$57.236 | US$5.419,95 | 2.545.257 GPKR |
| 1141 |  CatoCoin CATO | US$0,01345 | -4,29% | 27,66% | US$56.185 | US$1.087,27 | 4.177.049 CATO |
| 1142 |  nDEX NDX | US$0,000004167 | -4,63% | -38,21% | US$54.726 | US$2.222,54 | 13.132.657.251 NDX |
| 1143 |  Plancoin PLAN | US$0,001949 | -1,30% | -19,30% | US$52.586 | US$15.544,10 | 26.975.135 PLAN |
| 1144 |  KZ Cash KZC | US$0,02712 | -7,74% | -16,62% | US$51.619 | US$899,21 | 1.903.346 KZC |
| 1145 |  Project Coin PRJ | US$0,003642 | 16,03% | 7,26% | US$48.197 | US$891,51 | 13.235.015 PRJ |
| 1146 |  Bolenum BLN | US$0,000001868 | 27,91% | -48,17% | US$46.695 | US$3.116,57 | 25.000.000.000 BLN |
| 1147 |  MCAP MCAP | US$0,004450 | 18,61% | 52,49% | US$46.681 | US$1.793,40 | 10.490.000 MCAP |
| 1148 |  TEAM (TokenStars) TEAM | US$0,003993 | 2,64% | 19,86% | US$46.443 | US$3.362,10 | 11.629.910 TEAM |
| 1149 |  KWHCoin KWH | US$0,00003882 | -12,26% | -17,01% | US$45.647 | US$79.579,92 | 1.175.927.115 KWH |
| 1150 |  InvestFeed IFT | US$0,0002362 | -22,18% | -75,43% | US$45.195 | US$808,33 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.