Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EnergiToken ETK | US$0,0005770 | -0,65% | 5,09% | US$1.068.740 | US$259,16 | 1.852.153.500 ETK |
| 1252 |  Ifoods Chain IFOOD | US$0,0004243 | 53,35% | 4,52% | US$1.060.807 | US$2,77 | 2.499.999.990 IFOOD |
| 1253 |  Pedity PEDI | US$0,0007563 | -8,85% | 50,05% | US$1.035.079 | US$92,39 | 1.368.610.817 PEDI |
| 1254 |  Target Coin TGT | US$0,001081 | 0,00% | 0,00% | US$1.029.625 | - | 952.429.892 TGT |
| 1255 |  MyBit MYB | US$0,006719 | -10,48% | -0,94% | US$1.026.055 | US$457,95 | 152.712.561 MYB |
| 1256 |  Solaris XLR | US$0,6005 | 6,32% | 10,90% | US$993.504 | US$270,53 | 1.654.325 XLR |
| 1257 |  MintCoin MINT | US$0,00003928 | -0,58% | -15,75% | US$979.811 | - | 24.947.260.808 MINT |
| 1258 |  Indorse Token IND | US$0,02611 | -85,36% | -87,69% | US$978.517 | US$128,84 | 37.480.419 IND |
| 1259 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$968.847 | - | 24.259.982 NPW |
| 1260 |  PAYCENT PYN | US$0,03140 | -13,10% | -5,98% | US$962.717 | US$87,89 | 30.662.802 PYN |
| 1261 |  PetroDollar XPD | US$0,01462 | 7,59% | 11,02% | US$935.619 | US$105,17 | 63.993.275 XPD |
| 1262 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01456 | 5,41% | 18,50% | US$904.633 | US$446,35 | 62.131.190 ETT |
| 1263 |  BitDegree BDG | US$0,002515 | 14,58% | 1,93% | US$896.176 | US$303,95 | 356.337.711 BDG |
| 1264 |  Leverj LEV | US$0,007545 | -2,28% | -6,21% | US$890.955 | - | 118.090.511 LEV |
| 1265 |  Auroracoin AUR | US$0,05068 | -1,30% | 31,38% | US$885.727 | US$60,48 | 17.475.230 AUR |
| 1266 |  B3Coin KB3 | US$0,001158 | -2,30% | -12,67% | US$858.510 | US$59,88 | 741.535.950 KB3 |
| 1267 |  LoMoCoin LMC | US$0,003209 | -17,12% | 15,42% | US$835.739 | US$338,02 | 260.461.878 LMC |
| 1268 |  Block Array ARY | US$0,01213 | -0,11% | -3,11% | US$829.927 | US$158,62 | 68.430.738 ARY |
| 1269 |  Pura PURA | US$0,004695 | 1,73% | -7,36% | US$824.698 | US$174,54 | 175.639.377 PURA |
| 1270 |  CHIPS CHIPS | US$0,03794 | 0,00% | 0,00% | US$796.588 | - | 20.995.342 CHIPS |
| 1271 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 5,19% | US$786.466 | - | 13.260.867.323 LSTR |
| 1272 |  Ubcoin Market UBC | US$0,002291 | -1,60% | 97,48% | US$784.284 | - | 342.272.358 UBC |
| 1273 |  iEthereum IETH | US$0,04222 | 1,27% | 19,26% | US$759.255 | US$482,88 | 17.982.000 IETH |
| 1274 |  Ethbits ETBS | US$0,4592 | 0,00% | 2,25% | US$750.689 | - | 1.634.691 ETBS |
| 1275 |  Vision Industry Token VIT | US$0,001780 | 42,03% | -77,36% | US$727.601 | US$177,85 | 408.666.280 VIT |
| 1276 |  X8X Token X8X | US$0,009016 | -9,54% | -7,42% | US$707.820 | US$45,06 | 78.507.341 X8X |
| 1277 |  CDX Network CDX | US$0,02050 | 13,57% | 61,16% | US$667.418 | US$410,37 | 32.550.000 CDX |
| 1278 |  Ties.DB TIE | US$0,01629 | -5,68% | -12,07% | US$664.869 | US$494,01 | 40.820.992 TIE |
| 1279 |  ALIS ALIS | US$0,01676 | -1,17% | -2,85% | US$652.606 | US$23,81 | 38.926.863 ALIS |
| 1280 |  NuShares NSR | US$0,0002339 | -1,29% | 3,66% | US$649.674 | - | 2.777.600.756 NSR |
| 1281 |  HEAT HEAT | US$0,01645 | -0,60% | 4,85% | US$648.713 | US$1,48 | 39.428.199 HEAT |
| 1282 |  Maxcoin MAX | US$0,01033 | -2,41% | -13,56% | US$634.851 | US$16,57 | 61.445.805 MAX |
| 1283 |  42-coin 42 | US$15.110,25 | -8,81% | 3,17% | US$634.630 | US$98,51 | 42 42 |
| 1284 |  Dether DTH | US$0,007298 | 11,73% | 0,96% | US$620.316 | US$407,23 | 85.000.000 DTH |
| 1285 |  Sether SETH | US$0,03482 | -2,62% | 20,85% | US$601.495 | US$41,58 | 17.276.468 SETH |
| 1286 |  2GIVE 2GIVE | US$0,001152 | -2,83% | 7,67% | US$599.927 | US$404,49 | 520.981.413 2GIVE |
| 1287 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1288 |  Motocoin MOTO | US$0,03018 | 30,34% | 20,16% | US$592.755 | US$3,57 | 19.642.673 MOTO |
| 1289 |  Ethersocial ESN | US$0,02055 | 20,40% | 7,67% | US$589.388 | US$300,04 | 28.685.155 ESN |
| 1290 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01143 | 48,95% | 33,54% | US$586.370 | US$439,92 | 51.307.332 C8 |
| 1291 |  Lampix PIX | US$0,004263 | -27,53% | 22,13% | US$576.936 | US$344,97 | 135.322.017 PIX |
| 1292 |  NativeCoin N8V | US$0,03119 | -1,30% | 1,18% | US$574.873 | US$19,10 | 18.430.975 N8V |
| 1293 |  REAL REAL | US$0,05713 | -8,69% | -0,01% | US$574.496 | - | 10.055.817 REAL |
| 1294 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1295 |  Stipend SPD | US$0,05497 | -1,22% | -6,02% | US$563.227 | US$68,39 | 10.245.449 SPD |
| 1296 |  REBL REBL | US$0,003199 | -2,38% | -1,86% | US$555.362 | US$36,57 | 173.627.428 REBL |
| 1297 |  IP Exchange IPSX | US$0,0006277 | 7,33% | 9,16% | US$542.058 | US$46,28 | 863.581.787 IPSX |
| 1298 |  Breakout BRK | US$0,02819 | 1,29% | 17,23% | US$534.151 | US$41,44 | 18.949.258 BRK |
| 1299 |  FidentiaX FDX | US$0,005075 | -1,16% | -28,88% | US$532.916 | - | 105.000.000 FDX |
| 1300 |  Manna MANNA | US$0,001014 | -2,33% | -4,63% | US$524.830 | US$18,97 | 517.740.583 MANNA |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.