Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vsync VSX | US$0,001131 | 14,49% | 1,32% | US$181.528 | US$333,68 | 160.559.294 VSX |
| 1402 |  UltraNote Coin XUN | US$0,00005079 | -19,94% | 7,61% | US$181.424 | US$154,97 | 3.572.194.767 XUN |
| 1403 |  FORCE FOR | US$0,001287 | 1,14% | 8,04% | US$180.805 | US$161,52 | 140.516.265 FOR |
| 1404 |  BlueCoin BLU | US$0,0003121 | -1,25% | -25,76% | US$179.350 | - | 574.683.675 BLU |
| 1405 |  Argentum ARG | US$0,01563 | 1,48% | -20,55% | US$175.197 | US$87,99 | 11.205.949 ARG |
| 1406 |  PayCoin XPY | US$0,01431 | -1,57% | -38,74% | US$171.637 | US$28,68 | 11.995.342 XPY |
| 1407 |  Jesus Coin JC | US$0,000009370 | -0,79% | 97,85% | US$168.460 | US$12,38 | 17.979.550.689 JC |
| 1408 |  CryCash CRC | US$0,03601 | -15,17% | -12,72% | US$166.290 | US$132,42 | 4.617.936 CRC |
| 1409 |  LanaCoin LANA | US$0,0001594 | 0,00% | -11,74% | US$165.403 | - | 1.037.514.215 LANA |
| 1410 |  Suretly SUR | US$0,6680 | -2,99% | -3,90% | US$156.783 | US$1,88 | 234.691 SUR |
| 1411 |  Open Trading Network OTN | US$0,07707 | -13,72% | 10,13% | US$156.036 | US$42,38 | 2.024.530 OTN |
| 1412 |  AllSafe ASAFE | US$0,02176 | -21,55% | -32,58% | US$155.545 | US$195,76 | 7.148.306 ASAFE |
| 1413 |  Mithril Ore MORE | US$13,05 | -2,63% | -5,57% | US$155.417 | - | 11.906 MORE |
| 1414 |  SIMDAQ SMQ | US$0,008750 | -20,30% | 13,14% | US$154.210 | US$34,40 | 17.623.189 SMQ |
| 1415 |  AquariusCoin ARCO | US$0,07033 | -1,36% | -15,16% | US$153.831 | US$0,5863 | 2.187.130 ARCO |
| 1416 |  EXMR FDN EXMR | US$0,01275 | -6,01% | -8,84% | US$151.092 | US$199,79 | 11.853.858 EXMR |
| 1417 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | -18,86% | US$149.928 | - | 4.835.226.167 ACTP |
| 1418 |  Newton Coin Project NCP | US$0,000001109 | 23,63% | 17,30% | US$148.726 | US$117,78 | 134.105.696.769 NCP |
| 1419 |  Bitradio BRO | US$0,02020 | -4,01% | 7,10% | US$147.609 | US$24,38 | 7.308.931 BRO |
| 1420 |  HUZU HUZU | US$0,04679 | -1,30% | 72,89% | US$144.396 | US$75,68 | 3.086.319 HUZU |
| 1421 |  Deutsche eMark DEM | US$0,003392 | -21,26% | -19,70% | US$142.455 | US$51,36 | 41.997.618 DEM |
| 1422 |  Absolute ABS | US$0,01361 | -1,98% | 0,18% | US$142.447 | US$424,70 | 10.463.209 ABS |
| 1423 |  VeriSafe VSF | US$0,00001560 | -1,30% | -59,45% | US$141.835 | US$0,00007798 | 9.094.709.015 VSF |
| 1424 |  Akroma AKA | US$0,007375 | -1,33% | 0,93% | US$141.432 | US$188,27 | 19.177.485 AKA |
| 1425 |  bitEUR BITEUR | US$1,30 | 8,58% | 5,99% | US$140.493 | US$277,82 | 107.706 BITEUR |
| 1426 |  TeslaCoin TES | US$0,001775 | 0,00% | 15,83% | US$139.538 | - | 78.610.927 TES |
| 1427 |  FundRequest FND | US$0,002958 | -17,65% | -27,87% | US$138.247 | US$1,64 | 46.733.240 FND |
| 1428 |  Bulleon BUL | US$0,1250 | 42,89% | -1,75% | US$137.091 | US$65,16 | 1.096.353 BUL |
| 1429 |  STRAKS STAK | US$0,01113 | -4,47% | -8,62% | US$136.578 | US$17,14 | 12.271.981 STAK |
| 1430 |  Chronologic DAY | US$0,1641 | -7,63% | 14,42% | US$134.285 | US$72,30 | 818.134 DAY |
| 1431 |  bitGold BITGOLD | US$695,28 | -0,17% | -16,06% | US$131.746 | US$47,49 | 189 BITGOLD |
| 1432 |  DCORP Utility DRPU | US$0,03710 | 8,65% | -60,80% | US$130.964 | US$222,22 | 3.530.373 DRPU |
| 1433 |  Bitcloud BTDX | US$0,004479 | 8,80% | 9,90% | US$129.295 | US$1,66 | 28.867.266 BTDX |
| 1434 |  Megacoin MEC | US$0,003392 | -7,24% | 31,83% | US$128.527 | US$10,43 | 37.891.631 MEC |
| 1435 |  Galactrum ORE | US$0,03914 | -17,08% | 7,27% | US$126.876 | US$140,65 | 3.241.259 ORE |
| 1436 |  MODEL-X-coin MODX | US$0,01143 | -41,91% | -65,00% | US$126.383 | US$336,00 | 11.055.101 MODX |
| 1437 |  Leadcoin LDC | US$0,0001610 | -8,83% | 20,35% | US$126.257 | US$0,0001613 | 784.399.592 LDC |
| 1438 |  Universe UNI | US$0,001949 | -0,78% | -5,71% | US$123.455 | US$0,2096 | 63.329.615 UNI |
| 1439 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1440 |  Universal Currency UNIT | US$0,007681 | 32,71% | 67,51% | US$122.500 | US$40,83 | 15.949.110 UNIT |
| 1441 |  DraftCoin DFT | US$0,01467 | 0,52% | -6,83% | US$121.725 | US$29,48 | 8.296.513 DFT |
| 1442 |  Oceanlab OCL | US$0,002604 | 112,11% | 93,63% | US$121.095 | US$0,02660 | 46.500.000 OCL |
| 1443 |  Ellaism ELLA | US$0,006901 | -7,07% | -1,48% | US$120.027 | US$114,48 | 17.392.942 ELLA |
| 1444 |  PlatinumBAR XPTX | US$0,05517 | -55,41% | 65,07% | US$119.171 | US$26,94 | 2.160.126 XPTX |
| 1445 |  FujiCoin FJC | US$0,00006091 | -14,63% | -21,94% | US$117.804 | US$4,90 | 1.933.912.619 FJC |
| 1446 |  Opal OPAL | US$0,007773 | 0,00% | 3,40% | US$117.776 | - | 15.152.930 OPAL |
| 1447 |  Magi XMG | US$0,01372 | 3,84% | 20,46% | US$116.471 | US$16,54 | 8.486.768 XMG |
| 1448 |  Orbis Token OBT | US$0,006044 | 74,64% | 25,40% | US$115.836 | US$5,04 | 19.166.752 OBT |
| 1449 |  Cazcoin CAZ | US$0,002788 | -0,07% | 6,02% | US$115.058 | US$10,99 | 41.263.548 CAZ |
| 1450 |  Monoeci XMCC | US$0,01400 | -1,36% | -20,51% | US$114.753 | US$201,93 | 8.194.328 XMCC |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.