Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ixcoin IXC | US$0,01364 | 26,53% | 158,91% | US$287.242 | US$83,63 | 21.057.756 IXC |
| 1352 |  Bitcoin Scrypt BTCS | US$0,01618 | -22,19% | 4,81% | US$285.028 | US$35,68 | 17.615.950 BTCS |
| 1353 |  Magnet MAG | US$0,006862 | 21,57% | 0,63% | US$276.487 | US$188,06 | 40.292.939 MAG |
| 1354 |  Relex RLX | US$0,0001981 | 3,48% | -3,52% | US$274.606 | US$367,41 | 1.386.153.935 RLX |
| 1355 |  GCN Coin GCN | US$0,000001664 | -18,68% | 79,18% | US$274.403 | US$0,0001248 | 164.952.897.500 GCN |
| 1356 |  Sociall SCL | US$0,01631 | -20,27% | -10,82% | US$272.657 | US$0,06525 | 16.714.020 SCL |
| 1357 |  StarterCoin STAC | US$0,0007926 | -4,39% | 17,36% | US$271.066 | US$112,97 | 342.007.189 STAC |
| 1358 |  Neutron NTRN | US$0,006862 | -8,43% | 22,53% | US$268.450 | US$435,40 | 39.121.694 NTRN |
| 1359 |  KekCoin KEK | US$0,02499 | -56,53% | 57,51% | US$267.818 | US$15,71 | 10.716.385 KEK |
| 1360 |  SHPING SHPING | US$0,0003346 | 1,79% | 7,61% | US$263.165 | - | 786.414.965 SHPING |
| 1361 |  AudioCoin ADC | US$0,0002729 | 11,13% | -1,78% | US$260.441 | US$19,41 | 954.282.894 ADC |
| 1362 |  Simmitri SIM | US$0,003899 | -8,10% | -49,40% | US$253.490 | US$79,86 | 65.017.132 SIM |
| 1363 |  TrakInvest TRAK | US$0,002978 | 0,00% | 1,57% | US$249.994 | - | 83.933.471 TRAK |
| 1364 |  Mindexcoin MIC | US$0,01054 | -21,31% | -21,40% | US$247.693 | US$290,93 | 23.504.515 MIC |
| 1365 |  BioCoin BIO | US$0,0002889 | -8,59% | -12,12% | US$244.315 | US$1,24 | 845.785.803 BIO |
| 1366 |  Fabric Token FT | US$0,009832 | 0,00% | 54,23% | US$241.793 | - | 24.593.615 FT |
| 1367 |  W3Coin W3C | US$0,000004016 | -2,28% | -37,00% | US$240.642 | US$266,25 | 59.925.657.527 W3C |
| 1368 |  Cryptosolartech CST | US$0,003674 | -21,11% | -1,35% | US$236.182 | US$2,63 | 64.278.763 CST |
| 1369 |  AB-Chain RTB RTB | US$0,01205 | -1,30% | -14,22% | US$232.168 | US$117,07 | 19.271.300 RTB |
| 1370 |  Commercium CMM | US$0,005458 | -5,95% | -15,20% | US$230.362 | US$0,9485 | 42.203.546 CMM |
| 1371 |  Adelphoi ADL | US$0,01096 | -2,89% | -7,08% | US$227.046 | US$107,29 | 20.722.224 ADL |
| 1372 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1373 |  Opus OPT | US$0,001599 | -6,02% | 6,38% | US$224.030 | US$16,51 | 140.080.549 OPT |
| 1374 |  Sapien SPN | US$0,001098 | -16,88% | -26,20% | US$221.177 | US$66,95 | 201.506.067 SPN |
| 1375 |  Canada eCoin CDN | US$0,002246 | 30,02% | 19,55% | US$218.807 | US$4,44 | 97.415.544 CDN |
| 1376 |  HyperStake HYP | US$0,0001575 | -0,34% | 0,64% | US$216.798 | US$24,00 | 1.376.719.887 HYP |
| 1377 |  Shadow Token SHDW | US$0,03092 | 51,24% | 20,50% | US$216.424 | US$2,19 | 7.000.000 SHDW |
| 1378 |  Compound Coin COMP | US$0,000006824 | 289,36% | 223,89% | US$215.358 | US$24,22 | 31.559.910.383 COMP |
| 1379 |  Dinastycoin DCY | US$0,0001170 | -1,30% | 26,20% | US$214.985 | US$20,59 | 1.838.030.600 DCY |
| 1380 |  Condensate RAIN | US$0,0003509 | -11,17% | 133,40% | US$214.666 | US$97,27 | 611.769.394 RAIN |
| 1381 |  Piggycoin PIGGY | US$0,0004314 | 0,00% | 11,80% | US$212.733 | - | 493.159.644 PIGGY |
| 1382 |  Rupee RUP | US$0,006205 | -42,97% | -20,94% | US$208.786 | US$435,25 | 33.648.350 RUP |
| 1383 |  Obsidian ODN | US$0,003198 | -21,41% | -6,15% | US$205.201 | US$442,85 | 64.161.338 ODN |
| 1384 |  PeepCoin PCN | US$0,000004727 | 4,57% | -22,00% | US$203.659 | US$378,47 | 43.088.178.639 PCN |
| 1385 |  ShareX SEXC | US$0,0003146 | -14,31% | 108,58% | US$203.063 | US$0,6210 | 645.515.075 SEXC |
| 1386 |  Iungo ING | US$0,005003 | -12,03% | -5,01% | US$200.140 | US$424,62 | 40.000.000 ING |
| 1387 |  bitSilver BITSILVER | US$9,37 | 0,00% | 2,81% | US$199.442 | - | 21.295 BITSILVER |
| 1388 |  Zennies ZENI | US$0,0001979 | 0,21% | 28,89% | US$198.081 | - | 1.000.812.836 ZENI |
| 1389 |  Blockchain Certified Data Token BCDT | US$0,006329 | 0,01% | -15,17% | US$197.060 | - | 31.138.122 BCDT |
| 1390 |  BlockCAT CAT | US$0,02677 | -40,35% | -60,92% | US$197.026 | US$248,29 | 7.360.121 CAT |
| 1391 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1392 |  imbrex REX | US$0,02244 | -12,40% | -43,46% | US$194.371 | US$68,40 | 8.660.756 REX |
| 1393 |  Tracto TRCT | US$0,007174 | 2,63% | -5,14% | US$193.070 | US$5,24 | 26.913.041 TRCT |
| 1394 |  ClearCoin XCLR | US$0,0003628 | -7,22% | -22,99% | US$191.525 | US$133,96 | 527.873.733 XCLR |
| 1395 |  PoSW Coin POSW | US$0,004328 | -0,02% | 1,35% | US$190.851 | US$16,58 | 44.100.000 POSW |
| 1396 |  AdCoin ACC | US$0,01216 | 11,17% | 13,86% | US$187.199 | US$10,34 | 15.389.186 ACC |
| 1397 |  DigitalPrice DP | US$0,009435 | 1,64% | -18,95% | US$186.634 | US$5,66 | 19.780.674 DP |
| 1398 |  BitBar BTB | US$4,60 | -11,38% | -7,26% | US$186.491 | US$104,86 | 40.502 BTB |
| 1399 |  CDMCOIN CDM | US$0,0001178 | -0,27% | 4,53% | US$184.773 | US$476,71 | 1.569.052.115 CDM |
| 1400 |  Denarius D | US$0,04402 | -1,35% | 20,71% | US$183.605 | US$168,02 | 4.171.382 D |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.