Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WELL WELL | US$0,001513 | -15,71% | -3,37% | US$114.687 | - | 75.822.297 WELL |
| 1452 |  TagCoin TAG | US$0,01744 | 0,00% | 2,80% | US$112.215 | - | 6.433.866 TAG |
| 1453 |  TrumpCoin TRUMP | US$0,01693 | -3,44% | 2,55% | US$111.797 | US$114,15 | 6.604.387 TRUMP |
| 1454 |  Ethereum Meta ETHM | US$0,001248 | -38,33% | -2,71% | US$109.977 | US$359,95 | 88.149.159 ETHM |
| 1455 |  Swing SWING | US$0,02690 | 2,39% | 4,62% | US$109.771 | US$59,87 | 4.080.438 SWING |
| 1456 |  WavesGo WGO | US$0,01326 | 13,78% | -7,80% | US$107.976 | US$3,32 | 8.144.033 WGO |
| 1457 |  CrowdWiz WIZ | US$0,01257 | 2,87% | 0,12% | US$104.322 | US$84,97 | 8.300.174 WIZ |
| 1458 |  bitqy BQ | US$0,00003336 | -2,58% | -11,23% | US$103.850 | - | 3.112.670.515 BQ |
| 1459 |  Cream CRM | US$0,002300 | -32,99% | -31,65% | US$103.764 | US$8,46 | 45.108.749 CRM |
| 1460 |  Level Up Coin LUC | US$0,0001017 | -2,83% | -18,89% | US$101.383 | US$106,98 | 996.923.370 LUC |
| 1461 |  PutinCoin PUT | US$0,0001560 | -1,60% | 3,76% | US$101.283 | US$38,65 | 649.443.951 PUT |
| 1462 |  Monster Byte MBI | US$0,006008 | 0,00% | 0,00% | US$101.065 | - | 16.822.736 MBI |
| 1463 |  CampusCoin CC | US$0,0001949 | -1,30% | -35,17% | US$99.412 | US$170,46 | 509.961.108 CC |
| 1464 |  Moin MOIN | US$0,01209 | -1,62% | 3,53% | US$99.177 | US$88,93 | 8.205.054 MOIN |
| 1465 |  Social Activity Token SAT | US$0,0007798 | 16,12% | 3,73% | US$99.005 | US$210,63 | 126.967.463 SAT |
| 1466 |  iDealCash DEAL | US$0,00007798 | -1,30% | 24,23% | US$98.954 | US$10,79 | 1.269.018.540 DEAL |
| 1467 |  Limitless VIP VIP | US$0,00007798 | -1,30% | -1,52% | US$98.236 | US$15,21 | 1.259.816.434 VIP |
| 1468 |  Shekel JEW | US$0,0007470 | -18,48% | -9,15% | US$98.182 | US$58,55 | 131.437.819 JEW |
| 1469 |  Pakcoin PAK | US$0,001430 | 0,00% | 2,85% | US$98.109 | US$4,64 | 68.594.750 PAK |
| 1470 |  Mainstream For The Underground MFTU | US$0,00009114 | 46,86% | 12,88% | US$97.985 | US$429,50 | 1.075.139.615 MFTU |
| 1471 |  PiplCoin PIPL | US$0,001170 | -22,83% | -62,50% | US$97.600 | US$86,25 | 83.444.258 PIPL |
| 1472 |  Joulecoin XJO | US$0,002549 | 0,00% | 2,76% | US$97.143 | - | 38.104.663 XJO |
| 1473 |  Emerald Crypto EMD | US$0,005038 | -1,89% | 214,62% | US$96.304 | US$0,009748 | 19.117.129 EMD |
| 1474 |  Adzcoin ADZ | US$0,002052 | -14,35% | -21,18% | US$94.198 | US$243,75 | 45.897.903 ADZ |
| 1475 |  WomenCoin WOMEN | US$0,000001943 | 5,56% | -5,40% | US$94.160 | US$29,52 | 48.459.472.454 WOMEN |
| 1476 |  ChessCoin CHESS | US$0,001743 | 0,00% | 3,06% | US$94.159 | - | 54.032.769 CHESS |
| 1477 |  AceD ACED | US$0,03984 | 2,78% | -12,34% | US$93.827 | US$182,86 | 2.354.922 ACED |
| 1478 |  Netko NETKO | US$0,01269 | 0,01% | 7,87% | US$93.184 | - | 7.340.540 NETKO |
| 1479 |  Vivid Coin VIVID | US$0,02007 | 8,07% | -34,42% | US$93.176 | US$133,99 | 4.642.615 VIVID |
| 1480 |  Sugar Exchange SGR | US$0,003978 | 28,81% | 7,56% | US$93.129 | US$380,71 | 23.408.254 SGR |
| 1481 |  Blocknode BND | US$0,0007018 | -14,03% | 24,26% | US$92.340 | US$135,53 | 131.578.105 BND |
| 1482 |  HOdlcoin HODL | US$0,0003899 | -1,30% | 3,73% | US$90.657 | US$4,36 | 232.524.610 HODL |
| 1483 |  Bata BTA | US$0,01782 | 15,77% | -51,05% | US$90.006 | US$0,6322 | 5.051.519 BTA |
| 1484 |  EZToken EZT | US$0,007790 | 0,00% | 23,58% | US$89.622 | - | 11.505.000 EZT |
| 1485 |  SAKECOIN SAKE | US$0,00002142 | 0,14% | -7,75% | US$89.570 | US$10,35 | 4.182.252.573 SAKE |
| 1486 |  Bitdeal BDL | US$0,0005098 | -0,72% | -15,22% | US$89.519 | - | 175.583.793 BDL |
| 1487 |  FirstCoin FRST | US$0,002854 | 79,13% | 53,70% | US$89.059 | US$113,44 | 31.207.528 FRST |
| 1488 |  BBSCoin BBS | US$0,000001169 | -3,91% | -21,26% | US$88.964 | US$250,93 | 76.070.705.056 BBS |
| 1489 |  Ethereum Cash ECASH | US$0,006278 | -6,85% | 8,02% | US$88.515 | US$55,00 | 14.100.000 ECASH |
| 1490 |  Startcoin START | US$0,001949 | -3,25% | -9,78% | US$87.879 | US$4,74 | 45.079.785 START |
| 1491 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,03% | US$87.143 | - | 5.162.362 FORK |
| 1492 |  NEVERDIE NDC | US$0,0006848 | -2,75% | -16,43% | US$86.968 | US$275,32 | 127.004.200 NDC |
| 1493 |  Qurito QURO | US$0,009079 | 52,21% | 1,90% | US$86.618 | US$7,66 | 9.540.199 QURO |
| 1494 |  Gravity GZRO | US$0,00003899 | -1,30% | 3,73% | US$86.492 | US$0,3919 | 2.218.415.261 GZRO |
| 1495 |  InflationCoin IFLT | US$0,000001920 | -23,13% | -3,34% | US$85.993 | US$0,6626 | 44.790.092.020 IFLT |
| 1496 |  OPCoinX OPCX | US$0,001100 | -22,34% | 59,70% | US$85.439 | US$5,33 | 77.640.944 OPCX |
| 1497 |  PitisCoin PTS | US$0,0001560 | 31,60% | 31,95% | US$85.337 | US$33,80 | 547.196.117 PTS |
| 1498 |  Crave CRAVE | US$0,005508 | 24,72% | -11,57% | US$84.642 | US$13,90 | 15.366.648 CRAVE |
| 1499 |  Ignition IC | US$0,08199 | -1,53% | 5,62% | US$83.729 | US$69,55 | 1.021.210 IC |
| 1500 |  Beacon BECN | US$0,01375 | -4,78% | -29,15% | US$82.416 | US$369,07 | 5.995.709 BECN |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.