Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  X-Coin XCO | US$0,001446 | -1,09% | 17,70% | US$17.905 | - | 12.384.976 XCO |
| 1652 |  Elysium ELS | US$0,001226 | 0,00% | 8,86% | US$17.241 | - | 14.062.823 ELS |
| 1653 |  KingN Coin KNC | US$8,58 | -1,30% | 1,53% | US$17.232 | US$1,26 | 2.009 KNC |
| 1654 |  BigUp BIGUP | US$0,000007860 | 53,77% | 86,75% | US$16.800 | US$6,14 | 2.137.572.489 BIGUP |
| 1655 |  Eternity ENT | US$0,003197 | -0,08% | 22,91% | US$16.750 | US$84,84 | 5.239.153 ENT |
| 1656 |  ParkByte PKB | US$0,003491 | 0,00% | -2,72% | US$16.633 | - | 4.764.026 PKB |
| 1657 |  Quebecoin QBC | US$0,001053 | -1,97% | 3,73% | US$16.410 | US$0,7418 | 15.588.776 QBC |
| 1658 |  GeyserCoin GSR | US$0,01556 | -3,63% | -10,02% | US$15.862 | US$100,66 | 1.019.640 GSR |
| 1659 |  Cryptojacks CJ | US$0,00003899 | -50,65% | -48,13% | US$15.851 | US$4,17 | 406.568.581 CJ |
| 1660 |  SpeedCash SCS | US$0,02723 | -21,34% | -23,09% | US$15.652 | US$444,65 | 574.745 SCS |
| 1661 |  IQ.cash IQ | US$0,004007 | -1,23% | -14,06% | US$15.612 | US$20,57 | 3.896.163 IQ |
| 1662 |  NevaCoin NEVA | US$0,004094 | -1,30% | -6,11% | US$15.608 | US$2,22 | 3.812.630 NEVA |
| 1663 |  SecureCoin SRC | US$0,001560 | 1,44% | 16,37% | US$15.552 | US$2,36 | 9.972.121 SRC |
| 1664 |  EZOOW EZW | US$0,000001338 | -2,33% | 53,55% | US$15.455 | - | 11.551.907.115 EZW |
| 1665 |  Printex PRTX | US$0,0006238 | -7,11% | 2,44% | US$15.192 | US$79,22 | 24.352.949 PRTX |
| 1666 |  Nyerium NYEX | US$0,0007489 | -18,06% | 22,52% | US$14.644 | US$30,23 | 19.554.265 NYEX |
| 1667 |  INDINODE XIND | US$0,00003899 | -1,30% | 2,57% | US$14.631 | US$0,4382 | 375.256.840 XIND |
| 1668 |  ICOBay IBT | US$0,00002276 | -40,67% | -24,24% | US$14.440 | US$0,01138 | 634.572.305 IBT |
| 1669 |  Qbic QBIC | US$0,003080 | -15,79% | -36,43% | US$14.428 | US$0,9953 | 4.684.176 QBIC |
| 1670 |  Jin Coin JIN | US$0,001412 | 0,00% | -16,49% | US$14.068 | - | 9.960.402 JIN |
| 1671 |  Italo XTA | US$0,007208 | -8,26% | -5,68% | US$14.028 | US$153,91 | 1.946.247 XTA |
| 1672 |  Datacoin DTC | US$0,0003917 | 0,00% | 25,89% | US$14.018 | - | 35.785.228 DTC |
| 1673 |  ParallelCoin DUO | US$0,04432 | 0,00% | -15,96% | US$13.948 | - | 314.719 DUO |
| 1674 |  IrishCoin IRL | US$0,0003509 | -1,30% | -15,14% | US$13.778 | US$3,90 | 39.265.099 IRL |
| 1675 |  Honey HONEY | US$0,03017 | -15,80% | -9,37% | US$13.757 | US$10,02 | 455.955 HONEY |
| 1676 |  Ourcoin OUR | US$0,02215 | 12,08% | -22,92% | US$13.679 | US$298,63 | 617.697 OUR |
| 1677 |  High Voltage HVCO | US$0,009084 | -9,20% | -19,30% | US$13.573 | US$1,96 | 1.494.171 HVCO |
| 1678 |  Nekonium NUKO | US$0,001131 | -4,59% | -3,17% | US$13.569 | US$23,87 | 12.000.829 NUKO |
| 1679 |  Joint Ventures JOINT | US$0,0006184 | -14,82% | 5,18% | US$13.530 | US$459,25 | 21.878.085 JOINT |
| 1680 |  QYNO QNO | US$0,01242 | -5,90% | 9,57% | US$13.350 | US$250,52 | 1.075.172 QNO |
| 1681 |  BitMoney BIT | US$0,0001599 | -0,40% | -5,30% | US$13.191 | US$232,78 | 82.497.698 BIT |
| 1682 |  FLiK FLIK | US$0,0002164 | 0,00% | -11,73% | US$13.012 | - | 60.123.682 FLIK |
| 1683 |  Earth Token EARTH | US$0,00006138 | 0,00% | 59,36% | US$12.600 | - | 205.300.250 EARTH |
| 1684 |  Safe Trade Coin XSTC | US$0,00003848 | 0,00% | 0,00% | US$12.578 | - | 326.829.322 XSTC |
| 1685 |  Bitspace BSX | US$0,0009277 | 0,00% | -26,55% | US$12.523 | - | 13.498.603 BSX |
| 1686 |  Independent Money System IMS | US$0,002332 | 0,00% | 2,70% | US$12.521 | - | 5.368.934 IMS |
| 1687 |  PostCoin POST | US$0,0007798 | 3,79% | 2,18% | US$12.373 | US$0,7797 | 15.868.233 POST |
| 1688 |  Zayedcoin ZYD | US$0,001964 | -0,56% | -2,13% | US$12.263 | - | 6.243.840 ZYD |
| 1689 |  Litecred LTCR | US$0,0003946 | 0,00% | 0,43% | US$11.929 | - | 30.227.750 LTCR |
| 1690 |  PosEx PEX | US$0,004449 | 0,00% | 2,94% | US$10.916 | - | 2.453.240 PEX |
| 1691 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1692 |  Eryllium ERY | US$0,0007813 | 0,00% | -3,62% | US$10.675 | - | 13.662.746 ERY |
| 1693 |  Phantomx PNX | US$0,0002746 | 1,88% | 5,98% | US$10.506 | US$3,29 | 38.263.544 PNX |
| 1694 |  Acoin ACOIN | US$0,008565 | -1,45% | 12,55% | US$10.450 | - | 1.220.085 ACOIN |
| 1695 |  Californium CF | US$0,004217 | 0,00% | -10,66% | US$10.318 | - | 2.446.961 CF |
| 1696 |  iBTC IBTC | US$0,0006719 | -34,91% | 0,45% | US$10.306 | US$22,93 | 15.338.830 IBTC |
| 1697 |  Rhenium XRH | US$0,0003119 | -1,30% | 97,23% | US$10.194 | US$4,44 | 32.682.082 XRH |
| 1698 |  BitStation BSTN | US$0,000002153 | 0,11% | -85,81% | US$10.128 | - | 4.704.185.603 BSTN |
| 1699 |  Neuro NRO | US$0,0001560 | 31,86% | 3,30% | US$9.264 | US$27,98 | 59.401.326 NRO |
| 1700 |  Dollarcoin DLC | US$0,0009835 | 0,00% | -2,16% | US$8.956 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.