Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ABCC Token AT | US$0,04017 | -11,16% | -30,24% | - | - | - |
| 1852 |  Pecunio PCO | US$0,04002 | 113,19% | 57,09% | - | US$4,38 | - |
| 1853 |  ORS Group ORS | US$0,03967 | -2,44% | -3,36% | - | US$118,13 | - |
| 1854 |  Celsius CEL | US$0,03925 | -3,85% | 10,71% | - | US$12.280,49 | - |
| 1855 |  FToken FT | US$0,03913 | -4,48% | 31,83% | - | - | - |
| 1856 |  BUMO BU | US$0,03504 | 0,98% | 21,92% | - | US$4.305.871 | - |
| 1857 |  Atomic Wallet Coin AWC | US$0,03306 | 27,02% | 43,16% | - | US$762,46 | - |
| 1858 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03251 | 0,38% | 19,29% | - | US$2.293.184 | - |
| 1859 |  OTCBTC Token OTB | US$0,03053 | -0,56% | 9,67% | - | US$12.128,99 | - |
| 1860 |  CEDEX Coin CEDEX | US$0,03012 | -4,92% | 0,06% | - | US$271,97 | - |
| 1861 |  Karatgold Coin KBC | US$0,02999 | -2,41% | 0,67% | - | US$120.432 | - |
| 1862 |  v.systems VSYS | US$0,02993 | -13,84% | 0,00% | - | US$947.871 | - |
| 1863 |  AvatarCoin AV | US$0,02929 | 0,00% | 4,33% | - | - | - |
| 1864 |  PlusOneCoin PLUS1 | US$0,02649 | 5,58% | 13,36% | - | US$72,27 | - |
| 1865 |  TCOIN TCN | US$0,02487 | -1,92% | 21,74% | - | US$62.603,78 | - |
| 1866 |  eosBLACK BLACK | US$0,02361 | -3,07% | -12,18% | - | US$3.500,73 | - |
| 1867 |  Ti-Value TV | US$0,02244 | -11,47% | -0,66% | - | US$65.078,80 | - |
| 1868 |  GreenPower GRN | US$0,02208 | -4,77% | 24,40% | - | US$42.748,34 | - |
| 1869 |  Smart Application Chain SAC | US$0,02168 | -9,07% | 4,70% | - | - | - |
| 1870 |  SalPay SAL | US$0,01949 | -0,40% | 2,14% | - | US$0,5317 | - |
| 1871 |  Aunite AUNIT | US$0,01811 | -0,74% | -0,32% | - | US$44.101,46 | - |
| 1872 |  Invictus Hyperion Fund IHF | US$0,01745 | -3,06% | -6,54% | - | US$174,59 | - |
| 1873 |  Maincoin MNC | US$0,01727 | -3,33% | 2,28% | - | US$22.870,79 | - |
| 1874 |  Atlas Protocol ATP | US$0,01655 | 0,93% | 5,11% | - | US$456.127 | - |
| 1875 |  T.OS TOSC | US$0,01571 | 7,06% | 13,44% | - | US$417.174 | - |
| 1876 |  MESSE TOKEN MESSE | US$0,01555 | 0,83% | 8,30% | - | US$8.557,54 | - |
| 1877 |  Agrolot AGLT | US$0,01519 | -5,70% | -8,83% | - | US$4.459,20 | - |
| 1878 |  Civitas CIV | US$0,01509 | -10,97% | 73,50% | - | US$56,74 | - |
| 1879 |  YOU COIN YOU | US$0,01506 | -4,80% | -10,48% | - | US$884.848 | - |
| 1880 |  iQuant IQT | US$0,01482 | -0,43% | 3,73% | - | US$55,29 | - |
| 1881 |  EscrowCoin ESCO | US$0,01227 | -13,74% | -5,04% | - | US$70,16 | - |
| 1882 |  Coni CONI | US$0,01221 | 2,25% | 66,25% | - | US$40.755,08 | - |
| 1883 |  Ankr ANKR | US$0,01204 | -6,55% | 0,00% | - | US$34.474.779 | - |
| 1884 |  MIR COIN MIR | US$0,01162 | -18,11% | 1,88% | - | US$1.355.321 | - |
| 1885 |  PROUD Money PROUD | US$0,01113 | -1,45% | 97,10% | - | - | - |
| 1886 |  DarkPay D4RK | US$0,01069 | -7,30% | 1,38% | - | US$794,97 | - |
| 1887 |  GazeCoin GZE | US$0,01060 | 2,78% | -41,92% | - | US$21.045,89 | - |
| 1888 |  ILCoin ILC | US$0,01050 | 0,00% | -90,81% | - | - | - |
| 1889 |  ALLCOIN ALC | US$0,01020 | -1,12% | -0,52% | - | - | - |
| 1890 |  X12 Coin X12 | US$0,01006 | -5,70% | 12,55% | - | US$142,01 | - |
| 1891 |  Golos Gold GBG | US$0,009740 | -0,17% | 15,05% | - | US$620,37 | - |
| 1892 |  KNOW KNOW | US$0,009592 | -1,98% | 1,26% | - | US$1.026.704 | - |
| 1893 |  Ubique Chain Of Things UCT | US$0,009483 | -2,21% | 1,51% | - | US$143.170 | - |
| 1894 |  ACChain ACC | US$0,009201 | -1,88% | -14,55% | - | US$6,11 | - |
| 1895 |  AIDUS TOKEN AIDUS | US$0,008693 | -12,10% | 0,00% | - | US$110.629 | - |
| 1896 |  WIZBL WBL | US$0,008652 | 5,72% | -0,34% | - | US$35.642,75 | - |
| 1897 |  Atlantis Blue Digital Token ABDT | US$0,008588 | 17,43% | 91,18% | - | US$493,56 | - |
| 1898 |  Blockchain Quotations Index Token BQT | US$0,008272 | -1,04% | -1,44% | - | US$168.307 | - |
| 1899 |  BingoCoin BOC | US$0,008017 | -11,43% | 22,12% | - | US$52,94 | - |
| 1900 |  President Trump PRES | US$0,007798 | -0,81% | -65,96% | - | US$21,31 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.