Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1702 |  UralsCoin URALS | US$0,0007349 | 6,10% | -13,81% | US$8.694 | US$23,51 | 11.830.849 URALS |
| 1703 |  BOAT BOAT | US$0,0001178 | 0,00% | -42,61% | US$8.528 | - | 72.381.971 BOAT |
| 1704 |  iBank IBANK | US$0,001748 | 0,00% | 2,96% | US$7.913 | - | 4.526.324 IBANK |
| 1705 |  LiteCoin Ultra LTCU | US$0,007603 | 20,29% | 82,19% | US$7.841 | US$6,13 | 1.031.300 LTCU |
| 1706 |  Renos RNS | US$0,0002344 | 0,00% | -58,42% | US$7.819 | - | 33.356.077 RNS |
| 1707 |  JavaScript Token JS | US$0,0009747 | 45,15% | -30,00% | US$7.790 | US$11,48 | 7.991.996 JS |
| 1708 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | 0,00% | US$7.683 | - | 212.027.500 CGEN |
| 1709 |  Reakoin REAK | US$0,003665 | -37,78% | -41,36% | US$7.628 | US$83,17 | 2.081.500 REAK |
| 1710 |  Xchange XCG | US$0,0007800 | -1,27% | -58,49% | US$7.608 | - | 9.753.850 XCG |
| 1711 |  FuzzBalls FUZZ | US$0,001540 | -0,06% | 0,25% | US$7.437 | - | 4.829.945 FUZZ |
| 1712 |  BumbaCoin BUMBA | US$0,0003119 | -1,22% | 22,94% | US$7.279 | US$2,78 | 23.335.668 BUMBA |
| 1713 |  Fintab FNTB | US$0,002573 | -29,93% | -29,93% | US$7.152 | US$3,27 | 2.779.387 FNTB |
| 1714 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1715 |  Iconic ICON | US$0,01188 | 0,00% | 4,63% | US$7.041 | - | 592.894 ICON |
| 1716 |  BitQuark BTQ | US$0,0005915 | 0,00% | 120,21% | US$6.584 | - | 11.130.555 BTQ |
| 1717 |  BROTHER BRAT | US$0,00003943 | -0,18% | -47,57% | US$6.309 | US$272,67 | 160.000.000 BRAT |
| 1718 |  Freicoin FRC | US$0,0001959 | 0,00% | -96,28% | US$6.306 | - | 32.196.197 FRC |
| 1719 |  Comet CMT | US$0,007109 | 0,00% | -13,41% | US$6.205 | - | 872.830 CMT |
| 1720 |  Prime-XI PXI | US$0,0002729 | 38,28% | 3,73% | US$5.986 | US$2,18 | 21.931.815 PXI |
| 1721 |  Dalecoin DALC | US$0,01041 | -7,70% | -49,58% | US$5.984 | US$30,84 | 574.883 DALC |
| 1722 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1723 |  BitCoal COAL | US$0,001262 | 0,00% | -13,45% | US$5.678 | - | 4.500.000 COAL |
| 1724 |  MustangCoin MST | US$0,008700 | 0,00% | -37,07% | US$5.484 | - | 630.343 MST |
| 1725 |  Trident Group TRDT | US$0,004490 | -2,76% | -52,09% | US$5.446 | - | 1.213.024 TRDT |
| 1726 |  BowsCoin BSC | US$0,0009747 | 23,67% | 12,55% | US$5.410 | US$5,49 | 5.550.102 BSC |
| 1727 |  Bankcoin B@ | US$0,0005012 | -3,99% | 0,88% | US$5.158 | - | 10.291.781 B@ |
| 1728 |  MiloCoin MILO | US$0,0004679 | 8,13% | -9,52% | US$5.048 | US$0,5221 | 10.789.954 MILO |
| 1729 |  Alpha Coin APC | US$0,0005458 | -33,44% | 9,34% | US$4.817 | US$0,7915 | 8.825.450 APC |
| 1730 |  Concoin CONX | US$0,006394 | 1,22% | 12,39% | US$4.759 | US$43,10 | 744.266 CONX |
| 1731 |  Ragnarok RAGNA | US$0,0008577 | -19,11% | 12,00% | US$4.645 | US$35,58 | 5.415.487 RAGNA |
| 1732 |  ARbit ARB | US$0,0004289 | 9,89% | 0,40% | US$4.645 | US$0,4289 | 10.830.050 ARB |
| 1733 |  Bitcoin Planet BTPL | US$0,0006628 | -6,78% | -6,45% | US$4.510 | US$22,86 | 6.804.362 BTPL |
| 1734 |  Staker STR | US$0,003281 | 0,07% | 40,68% | US$4.426 | - | 1.348.779 STR |
| 1735 |  PoSToken POS | US$0,004211 | -0,43% | 4,71% | US$4.388 | US$1,10 | 1.042.128 POS |
| 1736 |  VectorAI VEC2 | US$0,0002360 | 0,00% | -1,08% | US$4.342 | - | 18.399.311 VEC2 |
| 1737 |  Cannation CNNC | US$0,001715 | -0,92% | -9,36% | US$4.249 | US$1,25 | 2.476.893 CNNC |
| 1738 |  ICOBID ICOB | US$0,00003957 | 0,04% | -61,65% | US$4.235 | - | 107.048.455 ICOB |
| 1739 |  Cabbage CAB | US$0,0003894 | -1,44% | 12,17% | US$4.088 | - | 10.499.996 CAB |
| 1740 |  PLNcoin PLNC | US$0,0002339 | -15,16% | 24,47% | US$3.998 | US$3,90 | 17.089.600 PLNC |
| 1741 |  BenjiRolls BENJI | US$0,0001949 | 146,74% | 72,04% | US$3.953 | US$19,53 | 20.276.099 BENJI |
| 1742 |  Theresa May Coin MAY | US$0,00003899 | -83,55% | -52,68% | US$3.900 | US$0,7777 | 100.018.000 MAY |
| 1743 |  SocialCoin SOCC | US$0,0003509 | 11,02% | 83,33% | US$3.690 | US$176,80 | 10.518.425 SOCC |
| 1744 |  Veltor VLT | US$0,006265 | 0,00% | 4,18% | US$3.476 | - | 554.855 VLT |
| 1745 |  LiteBitcoin LBTC | US$0,0001176 | -25,56% | 2,28% | US$3.404 | US$10,94 | 28.940.333 LBTC |
| 1746 |  Wild Beast Block WBB | US$0,01852 | -1,30% | 3,73% | US$3.369 | US$23,89 | 181.919 WBB |
| 1747 |  Asiadigicoin ADCN | US$0,0001170 | 0,80% | 0,80% | US$2.916 | US$2,18 | 24.931.054 ADCN |
| 1748 |  Virtacoin VTA | US$0,0000005545 | -3,29% | -40,27% | US$2.884 | - | 5.201.310.113 VTA |
| 1749 |  Fujinto NTO | US$0,00004277 | -2,43% | 10,74% | US$2.814 | - | 65.802.448 NTO |
| 1750 |  HomeBlockCoin HBC | US$0,0005383 | 0,00% | -0,01% | US$2.691 | - | 5.000.000 HBC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.